Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.326	5.637	5.298	5.599	62,491,280	+0.27(+5.13%)
Jan 30, 2006	5.519	5.521	5.280	5.326	38,083,292	-0.17(-3.08%)
Jan 27, 2006	5.427	5.519	5.339	5.495	21,959,258	+0.08(+1.41%)
Jan 26, 2006	5.335	5.427	5.284	5.418	17,423,262	+0.14(+2.70%)
Jan 25, 2006	5.360	5.394	5.244	5.276	16,129,368	-0.06(-1.12%)
Jan 24, 2006	5.307	5.402	5.224	5.336	26,779,186	+0.15(+2.87%)
Jan 23, 2006	5.266	5.272	5.123	5.187	22,820,346	-0.11(-2.03%)
Jan 20, 2006	5.444	5.532	5.266	5.294	26,634,530	-0.15(-2.71%)
Jan 19, 2006	5.399	5.462	5.291	5.441	16,739,233	+0.05(+0.92%)
Jan 18, 2006	5.411	5.414	5.291	5.392	19,876,890	-0.04(-0.75%)
Jan 17, 2006	5.401	5.452	5.362	5.432	16,054,447	-0.03(-0.57%)
Jan 13, 2006	5.396	5.496	5.385	5.463	17,665,360	+0.09(+1.64%)
Jan 12, 2006	5.276	5.377	5.197	5.375	23,325,756	+0.14(+2.65%)
Jan 11, 2006	5.266	5.298	5.219	5.236	16,324,056	-0.01(-0.28%)
Jan 10, 2006	5.330	5.339	5.178	5.251	21,768,586	-0.08(-1.42%)
Jan 09, 2006	5.420	5.420	5.294	5.326	21,972,642	+0.08(+1.54%)
Jan 06, 2006	5.208	5.303	5.210	5.245	20,238,308	+0.04(+0.72%)
Jan 05, 2006	5.191	5.267	5.151	5.208	24,439,098	+0.11(+2.11%)
Jan 04, 2006	5.043	5.148	5.023	5.100	23,571,892	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices