Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.217	3.276	3.143	3.185	18,181,806	-0.04(-1.14%)
Oct 28, 2004	3.217	3.264	3.167	3.222	20,215,416	+0.01(+0.26%)
Oct 27, 2004	3.126	3.249	3.114	3.214	27,072,392	+0.08(+2.70%)
Oct 26, 2004	3.055	3.158	3.031	3.129	31,503,280	+0.10(+3.28%)
Oct 25, 2004	3.049	3.065	2.950	3.030	34,836,640	-0.03(-0.93%)
Oct 22, 2004	3.192	3.195	2.999	3.058	95,496,480	-0.32(-9.35%)
Oct 21, 2004	3.453	3.495	3.321	3.374	36,785,992	-0.10(-2.99%)
Oct 20, 2004	3.434	3.501	3.381	3.478	18,852,066	+0.05(+1.48%)
Oct 19, 2004	3.539	3.559	3.402	3.427	25,007,254	-0.10(-2.77%)
Oct 18, 2004	3.417	3.537	3.417	3.525	19,188,554	+0.08(+2.21%)
Oct 15, 2004	3.485	3.487	3.357	3.448	23,492,240	+0.01(+0.21%)
Oct 14, 2004	3.450	3.500	3.394	3.441	18,035,034	-0.01(-0.37%)
Oct 13, 2004	3.488	3.534	3.393	3.454	18,189,416	-0.06(-1.75%)
Oct 12, 2004	3.458	3.538	3.394	3.515	19,203,776	+0.03(+0.90%)
Oct 11, 2004	3.466	3.537	3.457	3.484	10,907,888	+0.01(+0.21%)
Oct 08, 2004	3.486	3.520	3.458	3.477	22,580,622	-0.02(-0.58%)
Oct 07, 2004	3.555	3.578	3.476	3.497	24,576,722	-0.09(-2.61%)
Oct 06, 2004	3.516	3.591	3.510	3.591	23,596,612	+0.06(+1.67%)
Oct 05, 2004	3.469	3.596	3.441	3.532	31,866,950	-0.00(-0.10%)
Oct 04, 2004	3.481	3.567	3.477	3.536	29,215,810	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices