Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.364	4.442	4.302	4.346	20,737,506	+0.01(+0.28%)
Oct 28, 2005	4.249	4.344	4.214	4.334	18,087,372	+0.14(+3.38%)
Oct 27, 2005	4.314	4.319	4.159	4.192	16,958,460	-0.11(-2.59%)
Oct 26, 2005	4.414	4.470	4.304	4.304	17,525,006	-0.11(-2.46%)
Oct 25, 2005	4.392	4.433	4.346	4.412	19,286,120	+0.02(+0.40%)
Oct 24, 2005	4.193	4.395	4.193	4.395	23,379,264	+0.20(+4.73%)
Oct 21, 2005	4.217	4.226	4.139	4.196	22,482,360	+0.04(+0.91%)
Oct 20, 2005	4.255	4.266	4.130	4.158	29,854,280	-0.07(-1.74%)
Oct 19, 2005	4.275	4.294	4.121	4.232	63,529,568	-0.20(-4.60%)
Oct 18, 2005	4.415	4.458	4.377	4.436	19,052,242	+0.05(+1.05%)
Oct 17, 2005	4.386	4.410	4.319	4.390	16,710,644	+0.03(+0.65%)
Oct 14, 2005	4.332	4.366	4.236	4.362	20,379,740	+0.06(+1.32%)
Oct 13, 2005	4.222	4.347	4.221	4.305	22,687,248	+0.06(+1.36%)
Oct 12, 2005	4.405	4.438	4.217	4.247	26,871,146	-0.14(-3.13%)
Oct 11, 2005	4.424	4.461	4.368	4.384	31,587,250	-0.03(-0.77%)
Oct 10, 2005	4.438	4.461	4.368	4.418	19,650,072	+0.05(+1.09%)
Oct 07, 2005	4.272	4.399	4.254	4.370	32,941,588	+0.18(+4.37%)
Oct 06, 2005	4.248	4.282	4.114	4.187	33,669,736	-0.06(-1.36%)
Oct 05, 2005	4.367	4.367	4.245	4.245	16,199,518	-0.10(-2.39%)
Oct 04, 2005	4.396	4.508	4.349	4.349	15,680,320	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices