Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.856	5.847	5.693	5.727	18,599,998	-0.13(-2.20%)
Feb 27, 2006	5.707	5.884	5.689	5.856	20,384,626	+0.18(+3.26%)
Feb 24, 2006	5.648	5.702	5.538	5.671	12,051,565	+0.03(+0.62%)
Feb 23, 2006	5.693	5.758	5.606	5.636	15,670,061	-0.05(-0.95%)
Feb 22, 2006	5.532	5.709	5.510	5.691	20,516,066	+0.17(+3.15%)
Feb 21, 2006	5.687	5.699	5.462	5.517	22,503,308	-0.14(-2.41%)
Feb 17, 2006	5.657	5.724	5.612	5.653	15,925,215	-0.00(-0.07%)
Feb 16, 2006	5.629	5.691	5.610	5.657	21,712,322	+0.03(+0.51%)
Feb 15, 2006	5.556	5.628	5.515	5.628	17,419,278	+0.08(+1.49%)
Feb 14, 2006	5.461	5.558	5.399	5.545	21,560,742	+0.10(+1.88%)
Feb 13, 2006	5.436	5.483	5.381	5.443	15,841,602	+0.01(+0.14%)
Feb 10, 2006	5.362	5.459	5.305	5.436	26,307,554	+0.07(+1.32%)
Feb 09, 2006	5.458	5.498	5.278	5.365	38,332,436	-0.10(-1.77%)
Feb 08, 2006	5.560	5.587	5.428	5.462	21,434,614	-0.09(-1.59%)
Feb 07, 2006	5.536	5.586	5.484	5.550	18,516,532	+0.03(+0.53%)
Feb 06, 2006	5.599	5.601	5.468	5.521	18,946,044	-0.06(-1.12%)
Feb 03, 2006	5.532	5.657	5.509	5.583	24,139,694	-0.00(-0.02%)
Feb 02, 2006	5.543	5.617	5.514	5.584	30,281,718	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices