Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9577	0.9839	0.9497	0.9655	41,055,820	-0.00(-0.02%)
Mar 28, 2003	0.9839	0.9844	0.9646	0.9658	69,275,000	-0.02(-2.33%)
Mar 27, 2003	0.9421	0.9934	0.9409	0.9888	70,106,560	+0.06(+6.12%)
Mar 26, 2003	0.9469	0.9577	0.9267	0.9317	34,391,360	-0.02(-1.60%)
Mar 25, 2003	0.9251	0.9573	0.9244	0.9469	34,732,140	+0.03(+3.03%)
Mar 24, 2003	0.9425	0.9428	0.9143	0.9191	39,871,004	-0.04(-3.76%)
Mar 21, 2003	0.9423	0.9658	0.9402	0.9550	37,194,972	+0.02(+1.66%)
Mar 20, 2003	0.9340	0.9487	0.9097	0.9393	33,991,252	+0.00(+0.10%)
Mar 19, 2003	0.9428	0.9543	0.9262	0.9384	36,748,256	-0.00(-0.32%)
Mar 18, 2003	0.9354	0.9579	0.9260	0.9414	52,359,680	+0.00(+0.07%)
Mar 17, 2003	0.9002	0.9414	0.8968	0.9407	69,707,632	+0.04(+4.23%)
Mar 14, 2003	0.9126	0.9152	0.8915	0.9025	42,386,056	-0.01(-1.63%)
Mar 13, 2003	0.8706	0.9186	0.8706	0.9175	61,992,184	+0.05(+5.39%)
Mar 12, 2003	0.8522	0.8731	0.8455	0.8706	37,171,152	+0.01(+1.50%)
Mar 11, 2003	0.8715	0.8747	0.8490	0.8577	37,481,904	-0.01(-1.30%)
Mar 10, 2003	0.8483	0.8853	0.8478	0.8690	83,950,760	+0.02(+2.69%)
Mar 07, 2003	0.8014	0.8533	0.7956	0.8462	105,379,864	+0.06(+7.79%)
Mar 06, 2003	0.7786	0.7899	0.7689	0.7850	25,346,354	+0.01(+1.31%)
Mar 05, 2003	0.7761	0.7876	0.7636	0.7749	24,013,424	-0.00(-0.21%)
Mar 04, 2003	0.7800	0.7896	0.7761	0.7765	21,977,060	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices