Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.74 -0.18 (-0.28%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.396	3.439	3.320	3.413	20,417,238	+0.03(+1.01%)
Apr 28, 2005	3.366	3.428	3.355	3.379	26,489,430	-0.01(-0.38%)
Apr 27, 2005	3.454	3.468	3.329	3.392	60,296,292	-0.22(-6.16%)
Apr 26, 2005	3.628	3.652	3.587	3.615	21,728,496	-0.00(-0.03%)
Apr 25, 2005	3.640	3.670	3.574	3.616	23,697,858	-0.02(-0.61%)
Apr 22, 2005	3.504	3.687	3.504	3.638	34,266,272	+0.08(+2.14%)
Apr 21, 2005	3.455	3.562	3.448	3.561	28,486,202	+0.15(+4.31%)
Apr 20, 2005	3.399	3.521	3.399	3.414	54,914,428	+0.09(+2.57%)
Apr 19, 2005	3.274	3.366	3.248	3.329	27,510,878	+0.09(+2.81%)
Apr 18, 2005	3.252	3.310	3.201	3.238	21,144,294	-0.01(-0.37%)
Apr 15, 2005	3.302	3.356	3.235	3.250	31,183,116	-0.09(-2.83%)
Apr 14, 2005	3.424	3.425	3.322	3.344	24,226,454	-0.06(-1.65%)
Apr 13, 2005	3.466	3.492	3.398	3.400	15,428,306	-0.06(-1.75%)
Apr 12, 2005	3.383	3.462	3.341	3.461	18,268,722	+0.06(+1.81%)
Apr 11, 2005	3.436	3.451	3.386	3.400	10,680,108	-0.01(-0.43%)
Apr 08, 2005	3.490	3.523	3.383	3.414	16,704,268	-0.07(-1.95%)
Apr 07, 2005	3.368	3.495	3.359	3.482	19,675,568	+0.11(+3.36%)
Apr 06, 2005	3.339	3.424	3.330	3.369	19,189,316	+0.06(+1.81%)
Apr 05, 2005	3.266	3.320	3.251	3.309	13,027,323	+0.07(+2.19%)
Apr 04, 2005	3.245	3.269	3.196	3.239	14,738,335	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices