Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.170	1.213	1.153	1.202	55,103,696	+0.04(+3.46%)
May 29, 2003	1.160	1.179	1.147	1.161	33,877,184	+0.01(+0.52%)
May 28, 2003	1.184	1.199	1.148	1.155	56,052,824	-0.03(-2.69%)
May 27, 2003	1.118	1.190	1.110	1.187	70,039,664	+0.08(+7.58%)
May 23, 2003	1.087	1.106	1.072	1.104	32,853,040	+0.01(+1.20%)
May 22, 2003	1.049	1.096	1.048	1.091	31,774,538	+0.04(+3.90%)
May 21, 2003	1.049	1.069	1.041	1.050	35,018,744	-0.01(-0.76%)
May 20, 2003	1.090	1.095	1.045	1.058	29,117,418	-0.02(-2.09%)
May 19, 2003	1.099	1.127	1.074	1.080	52,107,372	-0.01(-0.99%)
May 16, 2003	1.121	1.127	1.088	1.091	37,618,244	-0.03(-2.43%)
May 15, 2003	1.092	1.124	1.090	1.118	34,923,072	+0.03(+2.42%)
May 14, 2003	1.076	1.098	1.074	1.092	19,272,812	+0.01(+1.32%)
May 13, 2003	1.090	1.097	1.077	1.078	31,367,924	-0.01(-1.20%)
May 12, 2003	1.070	1.099	1.061	1.091	30,173,090	+0.02(+1.58%)
May 09, 2003	1.053	1.080	1.046	1.074	31,086,338	+0.02(+2.14%)
May 08, 2003	1.039	1.064	1.030	1.051	39,839,396	+0.01(+0.57%)
May 07, 2003	1.043	1.062	1.038	1.045	26,782,110	-0.00(-0.31%)
May 06, 2003	1.073	1.084	1.035	1.048	40,996,176	-0.03(-2.38%)
May 05, 2003	1.098	1.101	1.063	1.074	36,054,848	-0.01(-1.16%)
May 02, 2003	1.063	1.104	1.060	1.087	40,924,420	+0.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices