Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.90	58.33	57.28	57.77	6,860,421	-0.63(-1.07%)
Jun 29, 2022	58.24	58.85	57.87	58.40	6,221,118	+0.25(+0.43%)
Jun 28, 2022	58.72	59.34	58.07	58.14	6,596,549	-0.58(-0.99%)
Jun 27, 2022	58.82	59.38	58.54	58.72	7,047,543	-0.23(-0.40%)
Jun 24, 2022	58.70	59.00	57.81	58.96	9,851,827	+0.47(+0.80%)
Jun 23, 2022	57.84	58.55	57.71	58.49	7,755,066	+1.00(+1.74%)
Jun 22, 2022	56.20	57.99	56.16	57.49	9,679,747	+0.93(+1.65%)
Jun 21, 2022	55.39	56.62	55.06	56.55	9,831,595	+1.85(+3.38%)
Jun 17, 2022	53.62	54.95	53.54	54.70	14,686,864	+0.76(+1.40%)
Jun 16, 2022	53.89	54.33	53.46	53.95	10,145,498	-0.63(-1.15%)
Jun 15, 2022	54.20	55.11	53.94	54.57	6,952,720	+0.56(+1.04%)
Jun 14, 2022	54.55	55.93	53.43	54.01	10,778,331	-0.59(-1.08%)
Jun 13, 2022	55.44	55.78	54.37	54.60	10,452,762	-1.47(-2.62%)
Jun 10, 2022	55.92	56.47	55.67	56.07	8,835,252	-0.41(-0.72%)
Jun 09, 2022	57.47	57.85	56.45	56.47	5,679,002	-1.11(-1.92%)
Jun 08, 2022	57.45	58.15	57.33	57.58	7,852,222	-0.15(-0.26%)
Jun 07, 2022	56.95	57.78	56.75	57.73	7,410,901	+0.47(+0.82%)
Jun 06, 2022	57.77	58.17	56.91	57.26	8,521,310	-1.31(-2.24%)
Jun 03, 2022	58.57	59.19	58.38	58.57	5,664,388	-0.01(-0.02%)
Jun 02, 2022	59.67	59.74	57.52	58.58	8,514,647	-1.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices