Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7524	0.7784	0.7503	0.7561	37,211,184	+0.01(+1.23%)
Jun 27, 2002	0.7623	0.7703	0.7257	0.7469	42,507,032	-0.01(-0.67%)
Jun 26, 2002	0.7151	0.7701	0.6999	0.7519	52,359,416	+0.01(+1.71%)
Jun 25, 2002	0.7623	0.7894	0.7356	0.7393	37,885,260	+0.02(+3.11%)
Jun 21, 2002	0.7485	0.7629	0.7151	0.7170	50,491,572	-0.04(-4.91%)
Jun 20, 2002	0.7963	0.7972	0.7505	0.7540	39,974,896	-0.05(-6.02%)
Jun 19, 2002	0.8108	0.8352	0.8018	0.8023	42,785,360	-0.01(-1.72%)
Jun 18, 2002	0.8142	0.8301	0.8025	0.8163	45,277,268	-0.01(-1.00%)
Jun 17, 2002	0.7623	0.8255	0.7602	0.8246	58,667,468	+0.07(+8.90%)
Jun 14, 2002	0.7170	0.7758	0.6990	0.7572	43,864,968	+0.06(+8.22%)
Jun 12, 2002	0.6995	0.7183	0.6740	0.6997	48,108,388	-0.00(-0.23%)
Jun 11, 2002	0.7604	0.7692	0.6926	0.7013	42,826,676	-0.06(-7.32%)
Jun 10, 2002	0.7358	0.7795	0.7335	0.7567	32,928,626	+0.02(+2.88%)
Jun 07, 2002	0.7128	0.7390	0.6882	0.7356	52,218,080	-0.00(-0.16%)
Jun 06, 2002	0.7846	0.7864	0.7298	0.7367	32,769,892	-0.05(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices