Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

64.58 -0.34 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.802 3.955 3.792 3.955 24,769,134 +0.16(+4.27%)
Aug 30, 2005 3.835 3.854 3.762 3.793 16,608,299 -0.07(-1.81%)
Aug 29, 2005 3.765 3.880 3.755 3.863 13,579,625 +0.09(+2.31%)
Aug 26, 2005 3.767 3.793 3.703 3.776 14,462,969 +0.01(+0.15%)
Aug 25, 2005 3.794 3.804 3.751 3.770 15,667,984 -0.01(-0.34%)
Aug 24, 2005 3.843 3.884 3.776 3.783 12,429,510 -0.06(-1.67%)
Aug 23, 2005 3.872 3.914 3.845 3.847 12,931,354 -0.02(-0.40%)
Aug 22, 2005 3.921 3.961 3.817 3.863 15,750,374 -0.05(-1.18%)
Aug 19, 2005 3.891 3.940 3.887 3.909 14,645,171 -0.01(-0.35%)
Aug 18, 2005 3.846 3.952 3.846 3.923 13,327,994 +0.07(+1.69%)
Aug 17, 2005 3.851 3.909 3.823 3.858 13,942,262 +0.02(+0.48%)
Aug 16, 2005 3.938 3.973 3.839 3.839 13,187,530 -0.10(-2.66%)
Aug 15, 2005 3.883 3.985 3.877 3.944 10,455,341 +0.04(+1.11%)
Aug 12, 2005 3.900 3.919 3.853 3.901 15,310,126 -0.02(-0.54%)
Aug 11, 2005 3.834 3.954 3.829 3.922 16,391,197 +0.10(+2.62%)
Aug 10, 2005 3.848 3.906 3.769 3.822 52,977,784 -0.10(-2.65%)
Aug 09, 2005 3.902 3.952 3.890 3.926 16,777,536 +0.05(+1.35%)
Aug 08, 2005 3.944 3.963 3.868 3.873 19,293,428 -0.05(-1.22%)
Aug 05, 2005 4.053 4.076 3.917 3.921 23,564,716 -0.15(-3.60%)
Aug 04, 2005 4.122 4.167 4.061 4.067 17,091,780 -0.10(-2.51%)
Aug 03, 2005 4.167 4.191 4.131 4.172 14,459,094 -0.02(-0.37%)
Aug 02, 2005 4.210 4.264 4.178 4.188 16,883,854 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.