Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7703	0.7715	0.7335	0.7377	33,093,882	-0.04(-5.54%)
Aug 29, 2002	0.7540	0.7814	0.7331	0.7809	33,161,290	+0.03(+4.11%)
Aug 28, 2002	0.7278	0.7630	0.7248	0.7501	51,970,192	-0.01(-1.75%)
Aug 27, 2002	0.8377	0.8381	0.7634	0.7634	57,463,772	-0.07(-8.39%)
Aug 26, 2002	0.8402	0.8444	0.8071	0.8333	47,128,044	-0.01(-0.79%)
Aug 23, 2002	0.8494	0.8563	0.8289	0.8400	40,506,080	-0.01(-1.19%)
Aug 22, 2002	0.8319	0.8565	0.8158	0.8501	40,060,788	+0.02(+2.44%)
Aug 21, 2002	0.8140	0.8322	0.8087	0.8299	43,631,216	+0.02(+3.00%)
Aug 20, 2002	0.7889	0.8163	0.7823	0.8057	46,984,300	+0.01(+1.04%)
Aug 16, 2002	0.7912	0.8099	0.7761	0.7974	33,450,492	-0.00(-0.32%)
Aug 15, 2002	0.8117	0.8278	0.7738	0.8000	51,338,572	-0.01(-1.78%)
Aug 14, 2002	0.7597	0.8163	0.7400	0.8145	48,905,028	+0.06(+7.82%)
Aug 13, 2002	0.7876	0.8007	0.7459	0.7554	45,525,152	-0.04(-5.17%)
Aug 12, 2002	0.7765	0.8025	0.7719	0.7965	30,529,132	+0.07(+8.93%)
Aug 07, 2002	0.7724	0.7774	0.7108	0.7312	137,328,912	+0.02(+3.08%)
Aug 06, 2002	0.7094	0.7094	0.7094	0.7094	17,286	-0.00(-0.03%)
Aug 05, 2002	0.6993	0.7370	0.6802	0.7096	86,647,064	+0.04(+6.75%)
Aug 02, 2002	0.6648	0.6813	0.6473	0.6648	86,468,176	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices