Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.302	6.371	6.255	6.325	22,482,866	+0.01(+0.20%)
Sep 28, 2006	6.204	6.313	6.201	6.313	23,431,814	+0.12(+1.93%)
Sep 27, 2006	6.152	6.198	6.085	6.193	25,445,798	+0.05(+0.82%)
Sep 26, 2006	6.064	6.148	6.043	6.142	22,514,042	+0.06(+0.92%)
Sep 25, 2006	6.002	6.086	5.933	6.086	19,305,560	+0.13(+2.15%)
Sep 22, 2006	5.914	5.988	5.896	5.958	21,320,882	+0.05(+0.84%)
Sep 21, 2006	5.979	5.990	5.906	5.909	19,507,388	-0.07(-1.09%)
Sep 20, 2006	5.965	6.039	5.937	5.974	24,930,096	-0.00(-0.02%)
Sep 19, 2006	5.965	5.987	5.926	5.975	16,830,094	+0.01(+0.22%)
Sep 18, 2006	5.958	6.015	5.906	5.962	17,676,448	+0.01(+0.11%)
Sep 15, 2006	5.887	5.970	5.866	5.956	31,883,964	+0.12(+1.98%)
Sep 14, 2006	5.851	5.881	5.815	5.840	11,642,836	-0.02(-0.33%)
Sep 13, 2006	5.854	5.873	5.808	5.859	12,941,095	-0.01(-0.22%)
Sep 12, 2006	5.843	5.886	5.749	5.872	17,496,722	+0.04(+0.61%)
Sep 11, 2006	5.822	5.852	5.761	5.836	20,412,644	-0.02(-0.38%)
Sep 08, 2006	5.690	5.896	5.682	5.858	21,035,198	+0.17(+3.02%)
Sep 07, 2006	5.678	5.740	5.650	5.686	20,299,674	+0.03(+0.45%)
Sep 06, 2006	5.754	5.782	5.605	5.660	24,627,364	-0.12(-2.10%)
Sep 05, 2006	5.850	5.850	5.752	5.782	13,670,091	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices