Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7864	0.8050	0.7747	0.7818	22,947,552	-0.00(-0.03%)
Dec 30, 2002	0.7924	0.7942	0.7747	0.7821	37,657,380	-0.01(-1.62%)
Dec 27, 2002	0.8145	0.8170	0.7919	0.7949	22,048,436	-0.02(-2.40%)
Dec 26, 2002	0.8301	0.8400	0.8140	0.8145	19,198,882	-0.01(-1.75%)
Dec 24, 2002	0.8370	0.8439	0.8264	0.8290	8,286,646	-0.01(-1.18%)
Dec 23, 2002	0.8232	0.8439	0.8145	0.8389	24,427,232	+0.02(+2.10%)
Dec 20, 2002	0.8232	0.8343	0.8145	0.8216	37,585,628	+0.00(+0.11%)
Dec 19, 2002	0.8267	0.8416	0.8159	0.8207	53,067,368	-0.01(-0.72%)
Dec 18, 2002	0.8393	0.8400	0.8149	0.8267	37,760,664	-0.00(-0.47%)
Dec 17, 2002	0.8363	0.8393	0.8207	0.8306	39,166,416	-0.01(-0.77%)
Dec 16, 2002	0.8221	0.8474	0.8085	0.8370	69,908,112	+0.02(+2.02%)
Dec 13, 2002	0.8184	0.8361	0.8117	0.8205	183,955,504	-0.04(-4.55%)
Dec 12, 2002	0.8618	0.8708	0.8412	0.8595	58,553,384	-0.00(-0.11%)
Dec 11, 2002	0.8566	0.8623	0.8469	0.8605	28,811,914	-0.00(-0.43%)
Dec 10, 2002	0.8876	0.8911	0.8540	0.8641	41,843,104	-0.02(-1.88%)
Dec 09, 2002	0.8966	0.9088	0.8800	0.8807	29,157,644	-0.02(-2.17%)
Dec 06, 2002	0.8867	0.9078	0.8805	0.9002	25,697,084	+0.01(+1.06%)
Dec 05, 2002	0.8681	0.9140	0.8655	0.8908	50,886,444	+0.03(+3.00%)
Dec 04, 2002	0.8230	0.8678	0.8163	0.8648	54,748,184	+0.02(+1.98%)
Dec 03, 2002	0.8727	0.8759	0.8451	0.8480	25,652,508	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices