Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

67.61 +0.07 (+0.10%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.575	1.590	1.549	1.590	22,794,256	+0.02(+1.39%)
Aug 30, 2004	1.602	1.605	1.567	1.568	21,354,802	-0.03(-1.74%)
Aug 27, 2004	1.585	1.627	1.584	1.596	28,368,336	+0.00(+0.22%)
Aug 26, 2004	1.605	1.623	1.575	1.592	101,236,896	+0.06(+3.62%)
Aug 25, 2004	1.492	1.543	1.488	1.537	32,983,504	+0.05(+3.13%)
Aug 24, 2004	1.499	1.512	1.480	1.490	27,483,354	-0.00(-0.25%)
Aug 23, 2004	1.527	1.530	1.486	1.494	30,248,106	-0.03(-1.90%)
Aug 20, 2004	1.496	1.526	1.490	1.522	47,980,356	+0.03(+2.18%)
Aug 19, 2004	1.511	1.528	1.487	1.490	40,491,716	-0.03(-2.04%)
Aug 18, 2004	1.473	1.521	1.466	1.521	36,286,420	+0.05(+3.25%)
Aug 17, 2004	1.490	1.501	1.473	1.473	28,386,818	-0.02(-1.02%)
Aug 16, 2004	1.453	1.503	1.452	1.488	29,888,244	+0.04(+2.76%)
Aug 13, 2004	1.467	1.487	1.436	1.448	28,492,278	-0.02(-1.08%)
Aug 12, 2004	1.500	1.516	1.464	1.464	33,033,516	-0.05(-3.19%)
Aug 11, 2004	1.459	1.536	1.458	1.513	58,060,884	+0.04(+2.67%)
Aug 10, 2004	1.428	1.475	1.425	1.473	28,268,314	+0.06(+3.89%)
Aug 09, 2004	1.424	1.447	1.414	1.418	16,824,436	+0.00(+0.06%)
Aug 06, 2004	1.447	1.462	1.414	1.417	36,294,032	-0.05(-3.19%)
Aug 05, 2004	1.465	1.500	1.454	1.464	37,232,288	+0.02(+1.24%)
Aug 04, 2004	1.456	1.471	1.429	1.446	30,423,146	-0.01(-0.77%)
Aug 03, 2004	1.457	1.494	1.455	1.457	41,197,308	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices