Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.581	1.602	1.553	1.569	39,854,216	-0.01(-0.81%)
Jul 30, 2003	1.610	1.618	1.577	1.582	31,169,504	-0.03(-1.71%)
Jul 29, 2003	1.598	1.610	1.546	1.609	34,955,204	+0.02(+1.51%)
Jul 28, 2003	1.574	1.599	1.565	1.585	23,233,886	+0.02(+1.10%)
Jul 25, 2003	1.524	1.570	1.515	1.568	25,023,450	+0.05(+3.15%)
Jul 24, 2003	1.535	1.555	1.517	1.520	31,925,122	+0.00(+0.03%)
Jul 23, 2003	1.537	1.556	1.496	1.520	43,959,556	-0.01(-0.36%)
Jul 22, 2003	1.501	1.545	1.473	1.525	45,756,732	+0.01(+0.97%)
Jul 21, 2003	1.527	1.538	1.490	1.511	30,579,144	-0.02(-1.23%)
Jul 18, 2003	1.520	1.550	1.506	1.530	35,374,872	+0.03(+1.88%)
Jul 17, 2003	1.529	1.565	1.489	1.501	50,818,828	-0.05(-2.99%)
Jul 16, 2003	1.585	1.587	1.529	1.548	63,578,440	-0.04(-2.62%)
Jul 15, 2003	1.558	1.624	1.541	1.589	119,327,808	+0.04(+2.77%)
Jul 14, 2003	1.448	1.567	1.446	1.546	140,923,248	+0.18(+13.48%)
Jul 11, 2003	1.340	1.374	1.343	1.363	23,418,746	+0.02(+1.70%)
Jul 10, 2003	1.351	1.356	1.328	1.340	25,374,622	-0.02(-1.74%)
Jul 09, 2003	1.359	1.373	1.343	1.364	19,492,764	+0.01(+0.54%)
Jul 08, 2003	1.356	1.373	1.338	1.356	28,478,636	-0.00(-0.24%)
Jul 07, 2003	1.349	1.373	1.343	1.359	34,116,956	+0.02(+1.83%)
Jul 03, 2003	1.294	1.351	1.293	1.335	37,363,396	+0.04(+3.02%)
Jul 02, 2003	1.264	1.322	1.264	1.296	66,771,604	+0.03(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices