Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (NQ: MMAT )

3.160 +0.150 (+4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.010	3.180	2.900	3.160	85,563	+0.15(+4.98%)
Apr 25, 2024	3.160	3.250	2.860	3.010	165,271	-0.19(-5.94%)
Apr 24, 2024	3.040	3.283	2.901	3.200	310,795	+0.27(+9.22%)
Apr 23, 2024	2.610	3.020	2.567	2.930	181,838	+0.24(+8.92%)
Apr 22, 2024	2.500	2.700	2.413	2.690	71,598	+0.12(+4.67%)
Apr 19, 2024	2.550	2.680	2.400	2.570	160,143	-0.05(-1.91%)
Apr 18, 2024	2.730	2.845	2.560	2.620	89,253	-0.10(-3.68%)
Apr 17, 2024	2.830	2.840	2.600	2.720	90,643	-0.09(-3.20%)
Apr 16, 2024	3.000	3.140	2.660	2.810	326,232	-0.18(-6.02%)
Apr 15, 2024	3.090	3.160	2.902	2.990	99,241	-0.08(-2.76%)
Apr 12, 2024	3.590	3.590	3.050	3.075	212,512	-0.50(-14.11%)
Apr 11, 2024	3.820	3.820	3.420	3.580	139,832	-0.12(-3.24%)
Apr 10, 2024	3.820	3.838	3.460	3.700	196,546	-0.20(-5.13%)
Apr 09, 2024	4.000	4.260	3.635	3.900	364,968	+0.00(+0.00%)
Apr 08, 2024	3.140	4.240	3.140	3.900	711,764	+0.79(+25.40%)
Apr 05, 2024	3.160	3.300	2.960	3.110	199,203	+0.03(+0.97%)
Apr 04, 2024	3.280	3.300	2.870	3.080	338,297	-0.45(-12.75%)
Apr 03, 2024	3.820	3.985	3.230	3.530	460,766	-0.42(-10.63%)
Apr 02, 2024	4.100	4.500	3.600	3.950	1,009,458	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Materials Inc (NQ: MMAT )

Historical Prices