Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9500 1.000 0.9500 1.000 9,000 +0.09(+9.89%)
May 28, 2002 0.9100 0.9100 0.9100 0.9100 100 -0.04(-4.21%)
May 27, 2002 1.000 1.000 0.9500 0.9500 8,200 +0.00(+0.00%)
May 24, 2002 1.000 1.000 0.9500 0.9500 8,200 -0.05(-5.00%)
May 23, 2002 0.9500 1.000 0.9000 1.000 6,100 +0.00(+0.00%)
May 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 20, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2002 1.000 1.000 1.000 1.000 4,900 +0.05(+5.26%)
May 16, 2002 0.9500 0.9500 0.9500 0.9500 100 -0.09(-8.65%)
May 15, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 14, 2002 0.9800 1.040 0.9800 1.040 76,100 +0.00(+0.00%)
May 13, 2002 1.040 1.040 1.040 1.040 65,700 +0.08(+8.33%)
May 10, 2002 0.9600 0.9600 0.9600 0.9600 13,500 -0.03(-3.03%)
May 09, 2002 0.9500 0.9900 0.9500 0.9900 6,100 +0.01(+1.02%)
May 08, 2002 0.9800 1.030 0.9800 0.9800 26,300 +0.02(+2.08%)
May 07, 2002 0.9500 0.9600 0.9500 0.9600 1,400 +0.01(+1.05%)
May 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 03, 2002 0.9800 0.9800 0.9500 0.9500 1,000 +0.00(+0.00%)
May 02, 2002 0.9500 0.9800 0.9300 0.9500 7,200 -0.04(-4.04%)
May 01, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 30, 2002 0.9900 0.9900 0.9900 0.9900 2,700 +0.06(+6.45%)
Apr 29, 2002 0.9300 0.9300 0.9300 0.9300 300 -0.06(-6.06%)
Apr 26, 2002 0.9900 0.9900 0.9900 0.9900 1,000 +0.06(+6.45%)
Apr 25, 2002 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 24, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 23, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2002 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 19, 2002 0.9500 1.000 0.9500 1.000 1,400 +0.00(+0.00%)
Apr 18, 2002 1.000 1.000 0.9100 1.000 15,500 +0.00(+0.00%)
Apr 17, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Apr 16, 2002 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Apr 15, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 11, 2002 0.9500 1.000 0.9100 1.000 1,900 +0.00(+0.00%)
Apr 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2002 0.9700 1.000 0.9700 1.000 4,600 +0.04(+4.17%)
Apr 08, 2002 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Apr 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 04, 2002 0.9500 0.9500 0.9500 0.9500 100 -0.07(-6.86%)
Apr 03, 2002 1.030 1.060 1.020 1.020 5,900 -0.03(-2.86%)
Apr 02, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 01, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2002 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 28, 2002 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Mar 27, 2002 1.060 1.060 1.060 1.060 200 +0.00(+0.00%)
Mar 26, 2002 1.050 1.060 1.050 1.060 3,000 +0.06(+6.00%)
Mar 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2002 1.000 1.000 1.000 1.000 7,500 -0.04(-3.85%)
Mar 20, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 19, 2002 1.040 1.040 1.020 1.040 6,400 +0.02(+1.96%)
Mar 18, 2002 1.040 1.040 1.020 1.020 5,500 -0.08(-7.27%)
Mar 15, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2002 1.100 1.100 1.100 1.100 1,500 +0.12(+12.24%)
Mar 13, 2002 1.050 1.050 0.9800 0.9800 4,200 -0.12(-10.91%)
Mar 12, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 11, 2002 1.100 1.100 1.100 1.100 100 +0.07(+6.80%)
Mar 08, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 07, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 06, 2002 1.050 1.050 1.030 1.030 5,200 -0.05(-4.63%)
Mar 05, 2002 1.080 1.080 1.080 1.080 600 -0.01(-0.92%)
Mar 04, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.