Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.640 1.640 1.570 1.600 5,263 +0.00(+0.00%)
May 27, 2016 1.590 1.600 1.600 1.600 1,100 +0.01(+0.63%)
May 26, 2016 1.620 1.650 1.580 1.590 1,901 -0.01(-0.63%)
May 25, 2016 1.560 1.640 1.560 1.600 3,746 +0.00(+0.00%)
May 23, 2016 1.600 1.600 1.600 1.600 8,400 +0.00(+0.00%)
May 20, 2016 1.680 1.700 1.510 1.600 19,385 -0.08(-4.76%)
May 19, 2016 1.699 1.699 1.680 1.680 2,112 +0.00(+0.00%)
May 18, 2016 1.680 1.680 1.680 1.680 110 -0.02(-1.18%)
May 17, 2016 1.700 1.700 1.700 1.700 310 -0.05(-2.86%)
May 16, 2016 1.704 1.750 1.700 1.750 3,543 +0.03(+1.58%)
May 13, 2016 1.700 1.781 1.700 1.723 15,517 -0.02(-0.99%)
May 12, 2016 1.740 1.766 1.700 1.740 4,864 +0.00(+0.00%)
May 11, 2016 1.770 1.770 1.740 1.740 269 +0.00(+0.00%)
May 10, 2016 1.742 1.742 1.740 1.740 225 +0.00(+0.00%)
May 09, 2016 1.750 1.750 1.740 1.740 1,099 -0.02(-1.14%)
May 06, 2016 1.800 1.800 1.760 1.760 3,549 +0.00(+0.00%)
May 05, 2016 1.790 1.850 1.760 1.760 815 +0.00(+0.00%)
May 04, 2016 1.750 1.780 1.750 1.760 9,570 +0.01(+0.57%)
May 03, 2016 1.770 1.813 1.750 1.750 42,158 -0.02(-1.13%)
May 02, 2016 1.700 1.770 1.700 1.770 2,370 +0.03(+1.72%)
Apr 29, 2016 1.710 1.760 1.710 1.740 2,044 -0.02(-1.13%)
Apr 28, 2016 1.750 1.770 1.750 1.760 2,140 +0.02(+1.15%)
Apr 27, 2016 1.820 1.820 1.740 1.740 6,809 -0.02(-1.14%)
Apr 26, 2016 1.750 1.860 1.740 1.760 8,760 -0.02(-1.12%)
Apr 25, 2016 1.920 2.000 1.690 1.780 42,201 -0.14(-7.29%)
Apr 22, 2016 2.150 2.200 1.920 1.920 168,796 -0.08(-4.14%)
Apr 21, 2016 2.160 2.203 1.960 2.003 2,461 -0.15(-6.84%)
Apr 20, 2016 2.230 2.346 2.060 2.150 6,546 +0.04(+1.99%)
Apr 19, 2016 2.350 2.350 2.108 2.108 3,849 -0.09(-4.18%)
Apr 18, 2016 2.180 2.200 2.180 2.200 899 +0.02(+0.92%)
Apr 15, 2016 2.201 2.300 2.133 2.180 1,429 -0.15(-6.43%)
Apr 14, 2016 1.850 2.330 1.850 2.330 12,004 +0.20(+9.37%)
Apr 13, 2016 2.060 2.179 2.060 2.130 5,394 -0.10(-4.48%)
Apr 12, 2016 2.340 2.370 2.040 2.230 7,077 -0.12(-5.11%)
Apr 11, 2016 2.130 2.400 2.110 2.350 14,227 +0.11(+4.91%)
Apr 08, 2016 2.049 2.250 1.950 2.240 19,376 +0.11(+5.16%)
Apr 07, 2016 1.960 2.140 1.950 2.130 24,450 +0.20(+10.32%)
Apr 06, 2016 1.920 2.040 1.880 1.931 14,570 +0.04(+1.87%)
Apr 05, 2016 1.740 1.920 1.740 1.895 15,719 +0.12(+6.48%)
Apr 04, 2016 1.730 1.780 1.695 1.780 10,472 +0.05(+2.96%)
Apr 01, 2016 1.729 1.729 1.729 1.729 465 +0.02(+1.10%)
Mar 31, 2016 1.700 1.750 1.684 1.710 6,374 +0.00(+0.16%)
Mar 30, 2016 1.624 1.740 1.624 1.707 8,842 +0.05(+2.85%)
Mar 29, 2016 1.601 1.700 1.601 1.660 2,890 -0.05(-3.08%)
Mar 28, 2016 1.720 1.800 1.709 1.713 4,688 -0.02(-1.00%)
Mar 24, 2016 1.720 1.730 1.730 1.730 7,800 +0.01(+0.58%)
Mar 23, 2016 1.690 1.748 1.690 1.720 1,834 -0.15(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.