Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.350 8.620 7.900 8.510 55,700 -0.07(-0.82%)
Jun 29, 2004 8.570 8.890 8.390 8.580 30,600 +0.20(+2.39%)
Jun 28, 2004 8.450 8.820 8.360 8.380 23,000 -0.11(-1.30%)
Jun 25, 2004 8.650 8.980 8.480 8.490 154,100 -0.21(-2.36%)
Jun 24, 2004 8.880 8.900 8.500 8.695 71,100 -0.15(-1.75%)
Jun 23, 2004 8.510 9.060 8.330 8.850 37,900 +0.34(+4.00%)
Jun 22, 2004 8.370 8.710 8.120 8.510 211,000 +0.11(+1.31%)
Jun 21, 2004 8.660 8.660 8.360 8.400 189,500 -0.31(-3.56%)
Jun 18, 2004 8.900 8.900 8.590 8.710 125,800 -0.19(-2.13%)
Jun 17, 2004 9.220 9.320 8.850 8.900 38,100 -0.10(-1.11%)
Jun 16, 2004 9.110 9.550 9.000 9.000 27,400 -0.13(-1.42%)
Jun 15, 2004 9.180 9.410 8.950 9.130 27,400 +0.26(+2.93%)
Jun 14, 2004 9.750 9.750 8.870 8.870 47,300 -0.57(-6.04%)
Jun 10, 2004 9.250 9.730 9.180 9.440 37,400 -0.01(-0.11%)
Jun 09, 2004 9.730 9.740 9.170 9.450 44,600 -0.32(-3.28%)
Jun 08, 2004 9.870 9.960 9.670 9.770 33,700 -0.32(-3.17%)
Jun 07, 2004 9.575 10.18 9.520 10.09 53,700 +0.59(+6.21%)
Jun 04, 2004 9.240 9.700 9.020 9.500 38,200 +0.24(+2.59%)
Jun 03, 2004 9.530 9.770 8.880 9.260 115,300 -0.06(-0.64%)
Jun 02, 2004 9.460 9.650 9.060 9.320 50,400 -0.08(-0.85%)
Jun 01, 2004 9.170 9.520 8.980 9.400 81,300 +0.40(+4.44%)
May 28, 2004 9.080 9.200 8.990 9.000 69,500 +0.01(+0.11%)
May 27, 2004 9.290 9.290 8.810 8.990 41,300 -0.16(-1.75%)
May 26, 2004 8.930 9.440 8.930 9.150 51,000 +0.16(+1.78%)
May 25, 2004 8.940 9.060 8.800 8.990 179,800 +0.00(+0.00%)
May 24, 2004 8.850 9.110 8.720 8.990 39,300 +0.21(+2.39%)
May 21, 2004 8.840 9.000 8.640 8.780 40,100 -0.01(-0.11%)
May 20, 2004 8.500 9.000 8.420 8.790 44,600 +0.18(+2.09%)
May 19, 2004 9.000 9.250 8.490 8.610 62,800 -0.39(-4.33%)
May 18, 2004 9.100 9.540 8.930 9.000 53,600 +0.08(+0.90%)
May 17, 2004 9.120 9.510 8.540 8.920 46,200 -0.19(-2.09%)
May 14, 2004 9.330 9.550 8.950 9.110 23,300 -0.26(-2.77%)
May 13, 2004 9.470 9.600 9.170 9.370 52,100 -0.16(-1.68%)
May 12, 2004 9.450 9.600 9.240 9.530 66,000 +0.03(+0.32%)
May 11, 2004 9.600 9.710 9.440 9.500 233,500 +0.00(+0.00%)
May 10, 2004 9.380 9.550 8.990 9.500 76,000 +0.12(+1.28%)
May 07, 2004 9.610 9.750 9.380 9.380 413,400 -0.20(-2.09%)
May 06, 2004 9.720 9.810 9.500 9.580 62,200 -0.03(-0.31%)
May 05, 2004 9.750 9.910 9.610 9.610 48,000 -0.17(-1.74%)
May 04, 2004 9.520 10.08 9.500 9.780 24,900 +0.19(+1.98%)
May 03, 2004 10.00 10.00 9.500 9.590 314,600 -0.10(-1.03%)
Apr 30, 2004 10.40 10.62 9.650 9.690 73,600 -0.71(-6.83%)
Apr 29, 2004 10.35 11.00 10.30 10.40 105,800 +0.00(+0.00%)
Apr 28, 2004 10.82 10.82 10.31 10.40 75,200 -0.59(-5.37%)
Apr 27, 2004 10.99 11.04 10.86 10.99 106,200 +0.00(+0.00%)
Apr 26, 2004 10.52 11.05 10.32 10.99 109,800 +0.44(+4.17%)
Apr 23, 2004 11.38 11.38 10.26 10.55 194,800 -1.15(-9.83%)
Apr 22, 2004 11.67 11.72 10.84 11.70 57,800 +0.15(+1.30%)
Apr 21, 2004 11.52 11.95 11.46 11.55 53,600 -0.11(-0.94%)
Apr 20, 2004 11.51 11.68 11.50 11.66 50,500 +0.16(+1.39%)
Apr 19, 2004 11.58 11.65 11.44 11.50 81,900 -0.02(-0.17%)
Apr 16, 2004 11.70 11.72 11.50 11.52 52,700 +0.02(+0.17%)
Apr 15, 2004 11.90 11.90 11.50 11.50 67,500 -0.32(-2.71%)
Apr 14, 2004 12.01 12.01 11.75 11.82 42,300 -0.15(-1.25%)
Apr 13, 2004 11.95 12.01 11.95 11.97 95,400 -0.02(-0.17%)
Apr 12, 2004 12.01 12.09 11.71 11.99 54,400 -0.01(-0.08%)
Apr 08, 2004 12.37 12.40 11.96 12.00 42,700 -0.03(-0.25%)
Apr 07, 2004 11.71 12.14 11.55 12.03 62,600 +0.23(+1.95%)
Apr 06, 2004 12.71 12.85 11.37 11.80 79,300 -0.69(-5.52%)
Apr 05, 2004 12.00 12.74 11.89 12.49 98,100 +0.49(+4.08%)
Apr 02, 2004 11.86 12.31 11.83 12.00 87,300 +0.31(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.