Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.84 +0.47 (+1.37%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.460 3.520 3.450 3.490 47,860 -0.05(-1.41%)
Sep 29, 2009 3.590 3.600 3.460 3.540 15,100 +0.00(+0.00%)
Sep 28, 2009 3.570 3.610 3.420 3.540 45,283 +0.03(+0.85%)
Sep 25, 2009 3.480 3.590 3.320 3.510 37,841 -0.07(-1.96%)
Sep 24, 2009 3.580 3.590 3.430 3.580 17,700 +0.02(+0.56%)
Sep 23, 2009 3.560 3.570 3.430 3.560 17,036 -0.01(-0.28%)
Sep 22, 2009 3.540 3.620 3.340 3.570 73,671 +0.18(+5.31%)
Sep 21, 2009 3.580 3.580 3.090 3.390 80,603 -0.02(-0.59%)
Sep 18, 2009 3.590 3.600 3.310 3.410 106,425 -0.19(-5.28%)
Sep 17, 2009 3.400 3.870 3.360 3.600 33,110 +0.25(+7.46%)
Sep 16, 2009 3.330 3.410 3.300 3.350 16,682 +0.02(+0.60%)
Sep 15, 2009 3.260 3.330 3.230 3.330 41,304 +0.07(+2.15%)
Sep 14, 2009 3.140 3.280 3.090 3.260 23,161 +0.02(+0.62%)
Sep 11, 2009 3.140 3.240 3.100 3.240 8,922 +0.10(+3.18%)
Sep 10, 2009 2.980 3.140 2.910 3.140 28,777 +0.09(+2.95%)
Sep 09, 2009 3.000 3.050 2.950 3.050 15,801 +0.08(+2.69%)
Sep 08, 2009 2.910 3.010 2.830 2.970 16,058 +0.00(+0.00%)
Sep 04, 2009 2.860 2.970 2.830 2.970 13,425 +0.10(+3.48%)
Sep 03, 2009 2.600 2.880 2.600 2.870 23,192 +0.26(+9.96%)
Sep 02, 2009 2.630 2.650 2.540 2.610 30,938 +0.02(+0.77%)
Sep 01, 2009 2.520 2.610 2.520 2.590 2,792 -0.10(-3.72%)
Aug 31, 2009 2.500 2.700 2.450 2.690 27,780 +0.11(+4.26%)
Aug 28, 2009 2.610 2.650 2.420 2.580 56,869 +0.06(+2.38%)
Aug 27, 2009 2.620 2.680 2.520 2.520 41,821 -0.13(-4.91%)
Aug 26, 2009 2.680 2.680 2.630 2.650 20,350 +0.00(+0.00%)
Aug 25, 2009 2.700 2.720 2.640 2.650 75,574 -0.03(-1.12%)
Aug 24, 2009 2.760 2.770 2.680 2.680 42,672 -0.02(-0.74%)
Aug 21, 2009 2.650 2.750 2.510 2.700 192,862 +0.05(+1.89%)
Aug 20, 2009 2.740 2.740 2.650 2.650 19,012 -0.07(-2.57%)
Aug 19, 2009 2.690 2.770 2.560 2.720 79,540 -0.06(-2.16%)
Aug 18, 2009 2.770 2.800 2.390 2.780 32,863 +0.17(+6.51%)
Aug 17, 2009 2.500 2.610 2.410 2.610 34,779 +0.06(+2.35%)
Aug 14, 2009 2.570 2.640 2.540 2.550 22,460 +0.00(+0.00%)
Aug 13, 2009 2.840 2.840 2.540 2.550 37,797 -0.09(-3.41%)
Aug 12, 2009 2.690 2.850 2.590 2.640 68,717 -0.12(-4.35%)
Aug 11, 2009 2.600 2.800 2.600 2.760 27,812 +0.05(+1.85%)
Aug 10, 2009 2.700 2.730 2.600 2.710 17,700 -0.04(-1.45%)
Aug 07, 2009 2.880 2.880 2.630 2.750 33,437 -0.15(-5.17%)
Aug 06, 2009 2.890 2.980 2.530 2.900 36,385 -0.04(-1.36%)
Aug 05, 2009 2.660 3.000 2.530 2.940 56,250 +0.01(+0.34%)
Aug 04, 2009 2.690 3.000 2.601 2.930 69,780 +0.36(+14.01%)
Aug 03, 2009 2.460 2.790 2.270 2.570 71,005 +0.27(+11.74%)
Jul 31, 2009 2.270 2.350 2.150 2.300 59,098 -0.07(-2.95%)
Jul 30, 2009 2.450 2.470 2.030 2.370 57,415 +0.08(+3.49%)
Jul 29, 2009 2.280 2.300 2.030 2.290 19,393 +0.03(+1.33%)
Jul 28, 2009 2.220 2.277 2.010 2.260 29,690 +0.09(+4.15%)
Jul 27, 2009 2.300 2.400 2.070 2.170 62,130 -0.13(-5.65%)
Jul 24, 2009 2.400 2.400 2.200 2.300 19,184 -0.10(-4.17%)
Jul 23, 2009 2.300 2.500 2.280 2.400 9,890 +0.10(+4.35%)
Jul 22, 2009 2.260 2.490 2.250 2.300 4,450 +0.04(+1.77%)
Jul 21, 2009 2.400 2.400 2.260 2.260 34,096 -0.13(-5.44%)
Jul 20, 2009 2.480 2.480 2.360 2.390 13,000 +0.00(+0.00%)
Jul 17, 2009 2.400 2.450 2.160 2.390 10,381 -0.01(-0.42%)
Jul 16, 2009 2.450 2.450 2.370 2.400 9,800 +0.03(+1.27%)
Jul 15, 2009 2.330 2.500 2.290 2.370 9,810 -0.02(-0.84%)
Jul 14, 2009 2.540 2.540 2.300 2.390 17,690 +0.01(+0.42%)
Jul 13, 2009 2.740 2.740 2.360 2.380 4,200 -0.03(-1.24%)
Jul 10, 2009 2.440 2.440 2.330 2.410 1,700 +0.01(+0.42%)
Jul 09, 2009 2.470 2.490 2.130 2.400 5,450 +0.07(+3.00%)
Jul 08, 2009 2.490 2.490 2.040 2.330 10,871 -0.07(-2.92%)
Jul 07, 2009 2.570 2.570 2.270 2.400 18,569 -0.10(-4.00%)
Jul 06, 2009 2.530 2.540 2.330 2.500 12,083 +0.05(+2.04%)
Jul 02, 2009 2.540 2.600 2.270 2.450 13,290 -0.05(-2.00%)
Jul 01, 2009 2.490 2.520 2.330 2.500 61,617 -0.05(-1.96%)
Jun 30, 2009 2.410 2.630 2.300 2.550 22,817 +0.15(+6.25%)
Jun 29, 2009 2.400 2.430 2.400 2.400 4,903 +0.00(+0.00%)
Jun 26, 2009 2.330 2.490 2.330 2.400 25,827 -0.01(-0.41%)
Jun 25, 2009 2.440 2.490 2.170 2.410 25,752 +0.01(+0.42%)
Jun 24, 2009 2.520 2.530 2.120 2.400 35,577 +0.03(+1.27%)
Jun 23, 2009 2.430 2.430 2.140 2.370 18,970 -0.09(-3.66%)
Jun 22, 2009 2.640 2.800 2.240 2.460 90,563 -0.29(-10.55%)
Jun 19, 2009 2.390 2.750 2.320 2.750 31,124 +0.45(+19.57%)
Jun 18, 2009 2.440 2.440 2.250 2.300 19,741 -0.05(-2.13%)
Jun 17, 2009 2.440 2.440 2.200 2.350 16,362 -0.05(-2.08%)
Jun 16, 2009 2.550 2.550 2.300 2.400 24,497 -0.02(-0.83%)
Jun 15, 2009 2.500 2.500 2.320 2.420 21,454 -0.11(-4.35%)
Jun 12, 2009 2.520 2.650 2.350 2.530 13,324 +0.00(+0.00%)
Jun 11, 2009 2.450 2.750 2.360 2.530 16,930 +0.12(+4.98%)
Jun 10, 2009 2.320 2.680 2.320 2.410 16,928 -0.04(-1.63%)
Jun 09, 2009 2.030 2.490 2.007 2.450 18,199 +0.36(+17.22%)
Jun 08, 2009 2.240 2.250 1.890 2.090 11,673 +0.18(+9.42%)
Jun 05, 2009 1.980 2.120 1.910 1.910 73,200 -0.13(-6.37%)
Jun 04, 2009 1.820 2.230 1.820 2.040 61,172 +0.24(+13.33%)
Jun 03, 2009 1.771 1.830 1.750 1.800 8,156 -0.02(-1.10%)
Jun 02, 2009 1.780 1.890 1.780 1.820 34,200 -0.01(-0.55%)
Jun 01, 2009 1.890 1.890 1.750 1.830 44,405 -0.05(-2.66%)
May 29, 2009 1.870 1.880 1.790 1.880 29,685 +0.02(+1.08%)
May 28, 2009 1.810 1.860 1.790 1.860 27,254 +0.00(+0.00%)
May 27, 2009 1.880 1.900 1.860 1.860 19,220 -0.09(-4.62%)
May 26, 2009 1.790 1.950 1.780 1.950 8,100 +0.23(+13.37%)
May 22, 2009 1.730 1.930 1.700 1.720 91,200 -0.05(-2.82%)
May 21, 2009 1.940 1.940 1.760 1.770 6,500 -0.02(-1.12%)
May 20, 2009 1.610 1.790 1.590 1.790 21,551 +0.05(+2.87%)
May 19, 2009 1.710 1.840 1.470 1.740 31,311 -0.06(-3.33%)
May 18, 2009 1.800 1.860 1.710 1.800 20,620 -0.04(-2.17%)
May 15, 2009 1.900 1.900 1.780 1.840 22,400 -0.05(-2.65%)
May 14, 2009 1.960 1.975 1.890 1.890 16,000 -0.09(-4.30%)
May 13, 2009 1.890 2.000 1.800 1.975 29,500 -0.02(-0.82%)
May 12, 2009 2.180 2.180 1.850 1.991 51,623 -0.17(-7.81%)
May 11, 2009 2.110 2.180 2.020 2.160 28,100 +0.05(+2.37%)
May 08, 2009 2.000 2.110 1.910 2.110 41,448 +0.15(+7.65%)
May 07, 2009 1.980 1.980 1.870 1.960 10,200 +0.06(+3.16%)
May 06, 2009 1.850 1.900 1.730 1.900 50,500 +0.04(+2.15%)
May 05, 2009 1.800 1.860 1.790 1.860 38,800 +0.06(+3.33%)
May 04, 2009 1.740 1.800 1.720 1.800 50,250 +0.07(+4.05%)
May 01, 2009 1.760 1.800 1.700 1.730 20,405 -0.07(-4.02%)
Apr 30, 2009 1.900 1.900 1.780 1.802 61,250 +0.04(+2.41%)
Apr 29, 2009 1.360 1.900 1.360 1.760 49,700 +0.04(+2.33%)
Apr 28, 2009 1.750 1.790 1.620 1.720 123,128 -0.02(-1.15%)
Apr 27, 2009 1.680 1.760 1.680 1.740 16,884 +0.06(+3.57%)
Apr 24, 2009 1.650 1.720 1.650 1.680 39,040 +0.01(+0.60%)
Apr 23, 2009 1.800 1.800 1.630 1.670 25,300 -0.04(-2.34%)
Apr 22, 2009 1.800 1.800 1.680 1.710 40,501 +0.02(+1.18%)
Apr 21, 2009 1.760 1.850 1.690 1.690 7,400 -0.01(-0.59%)
Apr 20, 2009 1.670 1.720 1.650 1.700 3,500 -0.03(-1.73%)
Apr 17, 2009 1.730 1.730 1.730 1.730 13,775 +0.01(+0.58%)
Apr 16, 2009 1.640 1.770 1.590 1.720 40,827 +0.02(+1.18%)
Apr 15, 2009 1.720 1.750 1.700 1.700 2,200 -0.03(-1.73%)
Apr 14, 2009 1.750 1.755 1.610 1.730 31,612 +0.02(+1.17%)
Apr 13, 2009 1.660 1.780 1.570 1.710 96,550 +0.03(+1.79%)
Apr 09, 2009 1.600 1.700 1.530 1.680 108,600 +0.08(+5.00%)
Apr 08, 2009 1.590 1.620 1.590 1.600 44,700 +0.00(+0.00%)
Apr 07, 2009 1.600 1.610 1.330 1.600 10,775 +0.00(+0.00%)
Apr 06, 2009 1.600 1.730 1.550 1.600 15,500 +0.01(+0.63%)
Apr 03, 2009 1.620 1.625 1.530 1.590 4,997 -0.01(-0.63%)
Apr 02, 2009 1.620 1.630 1.540 1.600 100,251 +0.06(+3.90%)
Apr 01, 2009 1.520 1.580 1.420 1.540 71,640 -0.03(-1.91%)
Mar 31, 2009 1.550 1.600 1.360 1.570 35,490 -0.02(-1.26%)
Mar 30, 2009 1.300 1.590 1.300 1.590 31,594 +0.30(+23.26%)
Mar 26, 2009 1.150 1.380 1.150 1.290 28,519 +0.13(+11.21%)
Mar 25, 2009 1.150 1.180 1.130 1.160 1,459,519 -0.06(-4.92%)
Mar 24, 2009 1.310 1.310 1.160 1.220 8,931 -0.07(-5.43%)
Mar 23, 2009 1.270 1.290 1.190 1.290 5,600 +0.10(+8.40%)
Mar 20, 2009 1.100 1.190 1.090 1.190 20,412 +0.05(+4.39%)
Mar 19, 2009 1.090 1.140 1.050 1.140 30,177 +0.02(+1.79%)
Mar 18, 2009 1.100 1.160 1.100 1.120 34,806 +0.02(+1.82%)
Mar 17, 2009 1.050 1.220 1.050 1.100 16,800 +0.08(+7.84%)
Mar 16, 2009 1.030 1.070 1.000 1.020 20,735 +0.03(+3.03%)
Mar 13, 2009 1.030 1.030 0.9900 0.9900 20,759 -0.03(-2.94%)
Mar 12, 2009 1.000 1.030 1.000 1.020 64,740 +0.02(+2.00%)
Mar 11, 2009 1.000 1.020 0.9950 1.000 104,292 +0.00(+0.00%)
Mar 10, 2009 1.000 1.000 0.9900 1.000 26,977 +0.01(+1.01%)
Mar 09, 2009 1.020 1.020 0.9800 0.9900 5,781 +0.00(+0.00%)
Mar 06, 2009 1.030 1.030 0.9900 0.9900 34,239 -0.02(-1.98%)
Mar 05, 2009 1.090 1.090 1.010 1.010 1,600 +0.01(+1.00%)
Mar 04, 2009 1.010 1.020 0.9900 1.000 10,269 -0.02(-1.96%)
Mar 02, 2009 1.075 1.075 1.000 1.020 15,000 -0.05(-4.67%)
Feb 27, 2009 1.010 1.090 0.9900 1.070 11,385 -0.02(-1.83%)
Feb 26, 2009 1.100 1.190 1.010 1.090 109,572 -0.01(-0.91%)
Feb 25, 2009 1.090 1.100 1.050 1.100 48,775 -0.01(-0.90%)
Feb 24, 2009 1.080 1.150 1.080 1.110 7,811 -0.01(-0.89%)
Feb 23, 2009 1.120 1.130 1.100 1.120 7,200 +0.06(+5.66%)
Feb 20, 2009 1.360 1.360 1.050 1.060 7,322 -0.12(-10.17%)
Feb 19, 2009 1.210 1.250 1.180 1.180 11,530 -0.11(-8.53%)
Feb 18, 2009 1.250 1.300 1.190 1.290 5,300 +0.00(+0.00%)
Feb 17, 2009 1.300 1.320 1.252 1.290 17,428 -0.06(-4.41%)
Feb 13, 2009 1.340 1.360 1.300 1.349 4,700 +0.01(+0.71%)
Feb 12, 2009 1.360 1.410 1.320 1.340 5,776 -0.01(-0.74%)
Feb 11, 2009 1.340 1.350 1.330 1.350 6,000 -0.02(-1.46%)
Feb 10, 2009 1.450 1.480 1.340 1.370 20,277 -0.08(-5.52%)
Feb 09, 2009 1.630 1.630 1.450 1.450 9,585 -0.14(-8.81%)
Feb 06, 2009 1.690 1.690 1.580 1.590 1,100 -0.02(-1.24%)
Feb 05, 2009 1.650 1.650 1.580 1.610 4,935 +0.02(+1.25%)
Feb 04, 2009 1.500 1.610 1.500 1.590 5,100 +0.09(+6.00%)
Feb 03, 2009 1.520 1.520 1.490 1.500 7,100 +0.02(+1.35%)
Feb 02, 2009 1.500 1.500 1.480 1.480 10,181 -0.02(-1.33%)
Jan 30, 2009 1.490 1.520 1.490 1.500 7,048 +0.05(+3.45%)
Jan 29, 2009 1.500 1.500 1.440 1.450 1,900 -0.01(-0.68%)
Jan 28, 2009 1.570 1.570 1.460 1.460 8,400 -0.06(-3.95%)
Jan 27, 2009 1.490 1.540 1.475 1.520 5,657 +0.02(+1.33%)
Jan 26, 2009 1.500 1.500 1.470 1.500 1,676 +0.01(+0.67%)
Jan 23, 2009 1.430 1.490 1.430 1.490 2,100 +0.01(+0.68%)
Jan 22, 2009 1.500 1.500 1.480 1.480 800 -0.02(-1.33%)
Jan 21, 2009 1.500 1.500 1.500 1.500 400 +0.02(+1.35%)
Jan 20, 2009 1.580 1.580 1.480 1.480 1,000 +0.00(+0.00%)
Jan 16, 2009 1.500 1.650 1.480 1.480 2,780 +0.05(+3.50%)
Jan 15, 2009 1.470 1.480 1.410 1.430 2,600 -0.04(-2.72%)
Jan 14, 2009 1.510 1.550 1.450 1.470 39,132 -0.12(-7.55%)
Jan 13, 2009 1.590 1.630 1.580 1.590 4,300 +0.01(+0.63%)
Jan 12, 2009 1.670 1.700 1.580 1.580 23,020 -0.11(-6.51%)
Jan 09, 2009 1.610 1.700 1.610 1.690 5,100 +0.00(+0.00%)
Jan 08, 2009 1.630 1.700 1.620 1.690 3,050 -0.05(-2.87%)
Jan 07, 2009 1.740 1.800 1.740 1.740 17,884 -0.08(-4.40%)
Jan 06, 2009 1.670 1.890 1.600 1.820 35,987 +0.12(+7.06%)
Jan 05, 2009 1.510 1.710 1.436 1.700 26,187 +0.13(+8.28%)
Jan 02, 2009 1.530 1.590 1.460 1.570 7,559 +0.13(+9.03%)
Dec 31, 2008 1.500 1.500 1.410 1.440 95,871 +0.03(+2.13%)
Dec 30, 2008 1.450 1.490 1.350 1.410 90,107 -0.07(-4.73%)
Dec 29, 2008 1.520 1.520 1.440 1.480 43,932 -0.12(-7.50%)
Dec 26, 2008 1.680 1.680 1.600 1.600 14,602 -0.05(-3.32%)
Dec 24, 2008 1.660 1.665 1.600 1.655 3,937 -0.03(-2.07%)
Dec 23, 2008 1.780 1.970 1.630 1.690 37,450 -0.03(-1.74%)
Dec 22, 2008 1.580 1.840 1.490 1.720 17,288 +0.19(+12.42%)
Dec 19, 2008 1.830 1.830 1.370 1.530 93,989 -0.07(-4.38%)
Dec 18, 2008 1.720 1.730 1.600 1.600 14,252 -0.09(-5.60%)
Dec 17, 2008 1.850 1.850 1.680 1.695 61,428 -0.08(-4.78%)
Dec 16, 2008 1.840 1.840 1.750 1.780 12,374 -0.03(-1.66%)
Dec 15, 2008 1.800 1.870 1.790 1.810 18,527 -0.02(-1.09%)
Dec 12, 2008 2.000 2.000 1.800 1.830 32,260 -0.06(-3.17%)
Dec 11, 2008 2.000 2.000 1.870 1.890 26,652 +0.01(+0.54%)
Dec 10, 2008 2.030 2.030 1.800 1.880 12,793 -0.01(-0.53%)
Dec 09, 2008 1.960 2.060 1.870 1.890 81,056 -0.05(-2.58%)
Dec 08, 2008 2.130 2.130 1.890 1.940 17,930 +0.08(+4.30%)
Dec 05, 2008 1.950 1.960 1.850 1.860 377,540 +0.00(+0.00%)
Dec 04, 2008 1.960 1.970 1.840 1.860 12,344 +0.01(+0.54%)
Dec 03, 2008 1.920 2.040 1.850 1.850 32,198 -0.06(-3.14%)
Dec 02, 2008 1.900 1.970 1.850 1.910 38,362 +0.03(+1.60%)
Dec 01, 2008 1.950 1.990 1.880 1.880 14,678 -0.14(-6.93%)
Nov 28, 2008 2.030 2.320 1.790 2.020 57,584 -0.06(-2.88%)
Nov 26, 2008 2.000 2.340 2.000 2.080 703,243 +0.07(+3.48%)
Nov 25, 2008 2.350 2.350 2.000 2.010 224,750 -0.19(-8.64%)
Nov 24, 2008 2.270 2.310 2.200 2.200 167,192 -0.05(-2.22%)
Nov 21, 2008 2.320 2.320 2.220 2.250 149,792 -0.10(-4.26%)
Nov 20, 2008 2.310 2.390 2.280 2.350 55,244 -0.01(-0.42%)
Nov 19, 2008 2.470 2.540 2.310 2.360 58,050 -0.12(-4.84%)
Nov 18, 2008 2.140 2.490 2.140 2.480 612,889 +0.28(+12.73%)
Nov 17, 2008 2.100 2.250 2.100 2.200 20,713 +0.04(+1.85%)
Nov 14, 2008 2.050 2.260 2.050 2.160 44,302 -0.03(-1.37%)
Nov 13, 2008 2.250 2.250 2.070 2.190 216,152 -0.09(-3.95%)
Nov 12, 2008 2.500 2.550 2.250 2.280 94,116 -0.34(-12.98%)
Nov 11, 2008 2.540 2.750 2.480 2.620 87,600 +0.12(+4.80%)
Nov 10, 2008 2.540 2.780 2.500 2.500 145,620 -0.11(-4.21%)
Nov 07, 2008 2.825 2.870 2.480 2.610 155,945 -0.14(-5.09%)
Nov 06, 2008 2.920 2.920 2.690 2.750 108,630 -0.12(-4.18%)
Nov 05, 2008 2.950 3.070 2.860 2.870 79,453 -0.03(-1.03%)
Nov 04, 2008 3.000 3.000 2.860 2.900 95,708 -0.08(-2.68%)
Nov 03, 2008 3.040 3.050 2.920 2.980 72,159 -0.02(-0.67%)
Oct 31, 2008 3.000 3.160 2.970 3.000 115,678 +0.00(+0.00%)
Oct 30, 2008 2.780 3.180 2.780 3.000 69,144 +0.25(+9.09%)
Oct 29, 2008 3.190 3.190 2.750 2.750 50,988 -0.50(-15.38%)
Oct 28, 2008 3.900 4.440 3.250 3.250 36,051 -0.86(-20.92%)
Oct 27, 2008 4.050 4.110 3.870 4.110 27,110 -0.01(-0.24%)
Oct 24, 2008 4.550 4.550 4.000 4.120 9,732 -0.53(-11.40%)
Oct 23, 2008 5.370 5.420 4.610 4.650 29,063 -0.57(-10.92%)
Oct 22, 2008 5.220 5.590 5.170 5.220 20,579 +0.08(+1.56%)
Oct 21, 2008 5.310 5.400 4.970 5.140 52,708 -0.27(-4.99%)
Oct 20, 2008 5.050 5.450 4.660 5.410 63,877 +0.42(+8.36%)
Oct 17, 2008 4.800 5.050 4.800 4.992 48,104 +0.26(+5.55%)
Oct 16, 2008 4.660 5.080 4.500 4.730 27,415 +0.00(+0.00%)
Oct 15, 2008 4.730 4.800 4.600 4.730 38,168 -0.08(-1.66%)
Oct 14, 2008 4.750 5.190 4.320 4.810 29,757 +0.01(+0.21%)
Oct 13, 2008 5.010 5.219 4.700 4.800 56,109 -0.20(-4.00%)
Oct 10, 2008 4.750 5.000 4.300 5.000 90,819 +0.22(+4.60%)
Oct 09, 2008 4.970 4.970 4.500 4.780 45,378 -0.21(-4.21%)
Oct 08, 2008 4.780 5.000 4.450 4.990 80,701 +0.21(+4.39%)
Oct 07, 2008 5.000 5.060 4.750 4.780 32,257 -0.04(-0.83%)
Oct 06, 2008 5.000 5.540 4.750 4.820 70,419 -0.31(-6.04%)
Oct 03, 2008 5.140 5.690 4.870 5.130 16,754 +0.14(+2.81%)
Oct 02, 2008 5.210 5.240 4.990 4.990 13,284 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.