Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

31.04 +0.85 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.68 12.06 11.22 11.72 278,746 +0.02(+0.17%)
Mar 30, 2020 11.36 11.93 11.00 11.70 123,091 +0.52(+4.65%)
Mar 27, 2020 11.44 11.70 10.88 11.18 128,100 -0.71(-5.97%)
Mar 26, 2020 11.00 11.94 10.98 11.89 152,574 +0.96(+8.78%)
Mar 25, 2020 10.31 11.20 9.850 10.93 170,919 +0.56(+5.40%)
Mar 24, 2020 9.590 10.44 9.480 10.37 165,798 +1.16(+12.60%)
Mar 23, 2020 9.460 9.585 8.780 9.210 193,812 +0.05(+0.55%)
Mar 20, 2020 9.610 10.17 9.110 9.160 275,600 -0.44(-4.58%)
Mar 19, 2020 8.870 9.730 8.610 9.600 284,279 +0.76(+8.60%)
Mar 18, 2020 9.760 10.23 8.680 8.840 198,203 -1.52(-14.67%)
Mar 17, 2020 9.490 10.51 8.930 10.36 265,343 +1.04(+11.16%)
Mar 16, 2020 9.320 9.778 9.210 9.320 235,227 -1.20(-11.41%)
Mar 13, 2020 11.05 11.21 10.02 10.52 320,600 -0.07(-0.66%)
Mar 12, 2020 11.52 11.86 10.59 10.59 150,871 -1.58(-12.98%)
Mar 11, 2020 12.59 12.69 11.95 12.17 132,572 -0.76(-5.88%)
Mar 10, 2020 13.20 13.25 12.49 12.93 110,580 +0.05(+0.39%)
Mar 09, 2020 13.03 13.32 12.83 12.88 162,645 -0.88(-6.40%)
Mar 06, 2020 13.50 14.09 13.34 13.76 370,000 -0.15(-1.08%)
Mar 05, 2020 14.28 14.35 13.75 13.91 203,431 -0.68(-4.66%)
Mar 04, 2020 14.35 14.59 14.15 14.59 119,602 +0.37(+2.60%)
Mar 03, 2020 14.58 15.33 14.15 14.22 166,733 -0.38(-2.60%)
Mar 02, 2020 14.72 14.78 14.27 14.60 101,584 -0.04(-0.27%)
Feb 28, 2020 14.21 14.69 14.10 14.64 208,900 +0.11(+0.76%)
Feb 27, 2020 14.41 14.74 14.10 14.53 132,886 -0.17(-1.16%)
Feb 26, 2020 14.87 15.06 14.62 14.70 93,829 -0.11(-0.74%)
Feb 25, 2020 14.99 15.06 14.75 14.81 181,459 -0.26(-1.73%)
Feb 24, 2020 15.01 15.37 14.91 15.07 122,068 -0.63(-4.01%)
Feb 21, 2020 16.04 16.04 15.62 15.70 141,700 -0.43(-2.67%)
Feb 20, 2020 16.00 16.17 15.54 16.13 240,175 +0.07(+0.44%)
Feb 19, 2020 16.34 16.70 16.03 16.06 184,538 -0.29(-1.77%)
Feb 18, 2020 16.57 16.58 16.12 16.35 127,995 -0.49(-2.91%)
Feb 14, 2020 16.63 18.41 14.51 16.84 182,200 -0.81(-4.59%)
Feb 13, 2020 17.35 17.88 17.35 17.65 132,256 +0.16(+0.91%)
Feb 12, 2020 16.98 17.64 16.98 17.49 84,953 +0.66(+3.92%)
Feb 11, 2020 16.69 16.89 16.46 16.83 67,833 +0.26(+1.57%)
Feb 10, 2020 16.47 16.63 16.47 16.57 59,308 +0.06(+0.36%)
Feb 07, 2020 16.58 16.64 16.37 16.51 76,800 -0.19(-1.14%)
Feb 06, 2020 16.59 16.73 16.48 16.70 55,808 +0.19(+1.15%)
Feb 05, 2020 16.66 16.66 16.23 16.51 58,174 +0.05(+0.30%)
Feb 04, 2020 16.58 16.82 16.41 16.46 73,644 +0.14(+0.86%)
Feb 03, 2020 15.87 16.32 15.87 16.32 112,709 +0.56(+3.55%)
Jan 31, 2020 16.12 16.12 15.72 15.76 108,700 -0.42(-2.60%)
Jan 30, 2020 16.34 16.53 16.01 16.18 70,285 -0.34(-2.06%)
Jan 29, 2020 16.76 16.82 16.49 16.52 43,011 -0.18(-1.08%)
Jan 28, 2020 16.70 16.78 16.50 16.70 47,870 +0.16(+0.97%)
Jan 27, 2020 16.63 16.86 16.51 16.54 97,817 -0.43(-2.53%)
Jan 24, 2020 17.30 17.30 16.83 16.97 96,500 -0.19(-1.11%)
Jan 23, 2020 17.23 17.31 17.00 17.16 110,602 -0.03(-0.17%)
Jan 22, 2020 17.46 17.56 17.14 17.19 82,716 -0.11(-0.64%)
Jan 21, 2020 17.30 17.53 17.18 17.30 103,145 -0.01(-0.06%)
Jan 17, 2020 17.63 17.63 17.28 17.31 71,800 -0.17(-0.94%)
Jan 16, 2020 17.16 17.71 17.16 17.48 78,406 +0.50(+2.92%)
Jan 15, 2020 17.15 17.28 16.79 16.98 162,915 -0.21(-1.22%)
Jan 14, 2020 17.29 17.41 16.87 17.19 88,561 -0.14(-0.81%)
Jan 13, 2020 17.01 17.35 16.96 17.33 119,188 +0.44(+2.61%)
Jan 10, 2020 17.17 17.17 16.79 16.89 88,800 -0.26(-1.52%)
Jan 09, 2020 17.35 17.70 17.11 17.15 110,348 -0.05(-0.29%)
Jan 08, 2020 16.98 17.28 16.97 17.20 161,271 +0.28(+1.65%)
Jan 07, 2020 16.82 16.94 16.59 16.92 66,155 +0.12(+0.71%)
Jan 06, 2020 16.82 17.07 16.62 16.80 132,792 -0.18(-1.06%)
Jan 03, 2020 16.85 17.13 16.58 16.98 181,900 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.