Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.570	6.670	6.570	6.650	140,607	+0.05(+0.76%)
Mar 30, 2011	6.600	6.700	6.570	6.600	219,548	-0.04(-0.60%)
Mar 29, 2011	6.710	6.710	6.540	6.640	133,425	-0.09(-1.34%)
Mar 28, 2011	6.720	6.770	6.620	6.730	66,518	+0.07(+1.05%)
Mar 25, 2011	6.650	6.770	6.500	6.660	118,893	+0.05(+0.76%)
Mar 24, 2011	6.560	6.690	6.390	6.610	320,484	+0.12(+1.85%)
Mar 23, 2011	6.440	6.600	6.300	6.490	167,562	+0.06(+0.93%)
Mar 22, 2011	6.550	6.840	6.380	6.430	60,766	-0.09(-1.42%)
Mar 21, 2011	6.530	6.600	5.960	6.522	152,202	+0.34(+5.54%)
Mar 18, 2011	6.010	6.220	5.890	6.180	167,661	+0.23(+3.87%)
Mar 17, 2011	5.960	6.070	5.840	5.950	139,884	+0.12(+2.06%)
Mar 16, 2011	5.980	6.050	5.670	5.830	184,598	-0.13(-2.18%)
Mar 15, 2011	5.890	6.020	5.550	5.960	228,635	-0.12(-1.97%)
Mar 14, 2011	6.330	6.330	5.940	6.080	158,546	-0.30(-4.70%)
Mar 11, 2011	6.370	6.430	6.130	6.380	104,938	-0.02(-0.31%)
Mar 10, 2011	6.620	6.620	6.060	6.400	374,959	-0.32(-4.76%)
Mar 09, 2011	7.100	7.140	6.690	6.720	288,522	-0.37(-5.22%)
Mar 08, 2011	7.020	7.170	6.960	7.090	189,607	+0.06(+0.85%)
Mar 07, 2011	7.000	7.150	6.740	7.030	310,538	+0.08(+1.15%)
Mar 04, 2011	6.940	6.980	6.760	6.950	79,401	+0.00(+0.00%)
Mar 03, 2011	6.780	7.040	6.733	6.950	272,483	+0.26(+3.89%)
Mar 02, 2011	6.590	6.770	6.500	6.690	162,792	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices