Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.85	23.85	23.85	23.85	107	-0.19(-0.81%)
Apr 27, 2018	24.04	24.04	24.04	24.04	107	+0.00(+0.00%)
Apr 26, 2018	24.04	24.04	24.04	24.04	107	+0.05(+0.19%)
Apr 25, 2018	24.00	24.00	24.00	24.00	107	+0.21(+0.90%)
Apr 24, 2018	23.78	23.78	23.78	23.78	107	-0.31(-1.27%)
Apr 23, 2018	24.09	24.09	24.09	24.09	107	-0.03(-0.12%)
Apr 20, 2018	24.12	24.12	24.12	24.12	107	-0.12(-0.50%)
Apr 19, 2018	24.24	24.24	24.24	24.24	107	-0.22(-0.91%)
Apr 18, 2018	24.46	24.46	24.46	24.46	107	+0.12(+0.50%)
Apr 17, 2018	24.34	24.34	24.34	24.34	215	+0.03(+0.11%)
Apr 16, 2018	24.31	24.31	24.31	24.31	6,504	+0.29(+1.22%)
Mar 22, 2018		24.02	24.02	24.02	0	-0.41(-1.67%)
Mar 20, 2018		24.43	24.43	24.43	0	-0.31(-1.24%)
Mar 16, 2018		24.73	24.73	24.73	0	+0.87(+3.65%)
Feb 13, 2018		23.86	23.86	23.86	0	-0.10(-0.42%)
Feb 12, 2018	23.96	23.96	23.96	23.96	110	+0.29(+1.21%)
Feb 08, 2018		23.68	23.68	23.68	11	-0.11(-0.46%)
Feb 06, 2018		23.79	23.79	23.79	0	-1.16(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Focused Large Cap Value ETF (NQ: PVAL )

Historical Prices