Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.670 1.675 1.530 1.610 142,700 -0.02(-1.23%)
May 28, 2020 1.630 1.730 1.580 1.630 679,868 +0.02(+1.24%)
May 27, 2020 1.690 1.700 1.580 1.610 161,758 -0.08(-4.73%)
May 26, 2020 1.800 1.800 1.640 1.690 126,034 +0.06(+3.68%)
May 22, 2020 1.680 2.220 1.500 1.630 766,600 -0.04(-2.40%)
May 21, 2020 1.650 1.750 1.650 1.670 63,119 -0.03(-1.76%)
May 20, 2020 1.680 1.770 1.680 1.700 122,010 +0.00(+0.00%)
May 19, 2020 1.790 1.830 1.690 1.700 111,170 -0.08(-4.49%)
May 18, 2020 1.720 1.890 1.710 1.780 213,178 +0.07(+4.09%)
May 15, 2020 1.840 1.890 1.630 1.710 308,500 -0.12(-6.56%)
May 14, 2020 1.610 1.940 1.600 1.830 410,442 +0.10(+5.78%)
May 13, 2020 1.620 1.780 1.560 1.730 491,617 +0.11(+6.79%)
May 12, 2020 1.670 1.700 1.610 1.620 120,702 -0.06(-3.57%)
May 11, 2020 1.630 1.740 1.570 1.680 306,258 -0.10(-5.62%)
May 08, 2020 1.310 2.150 1.300 1.780 4,296,500 +0.51(+40.16%)
May 07, 2020 1.250 1.340 1.210 1.270 504,702 +0.07(+5.83%)
May 06, 2020 1.310 1.410 1.200 1.200 613,560 -0.50(-29.41%)
May 05, 2020 1.710 1.750 1.660 1.700 252,323 +0.00(+0.00%)
May 04, 2020 1.800 1.890 1.650 1.700 103,115 -0.10(-5.56%)
May 01, 2020 2.000 2.050 1.770 1.800 99,600 -0.20(-10.00%)
Apr 30, 2020 1.880 2.040 1.830 2.000 410,898 +0.09(+4.71%)
Apr 29, 2020 1.970 1.980 1.860 1.910 131,971 -0.04(-2.05%)
Apr 28, 2020 1.860 1.980 1.860 1.950 74,927 -0.02(-1.02%)
Apr 27, 2020 1.780 2.000 1.740 1.970 213,152 +0.09(+4.79%)
Apr 24, 2020 2.100 2.111 1.800 1.880 318,100 -0.29(-13.36%)
Apr 23, 2020 1.960 2.370 1.850 2.170 1,705,710 -0.05(-2.25%)
Apr 22, 2020 3.150 3.500 2.040 2.220 27,228,562 +1.08(+94.74%)
Apr 21, 2020 1.070 1.150 1.030 1.140 144,633 +0.07(+6.53%)
Apr 20, 2020 1.110 1.200 1.060 1.070 131,043 -0.14(-11.56%)
Apr 17, 2020 1.170 1.210 1.110 1.210 52,800 +0.05(+4.31%)
Apr 16, 2020 1.190 1.190 1.110 1.160 83,641 -0.01(-1.19%)
Apr 15, 2020 1.135 1.200 1.100 1.174 51,551 -0.02(-1.34%)
Apr 14, 2020 1.300 1.300 1.140 1.190 99,644 -0.04(-3.49%)
Apr 13, 2020 1.340 1.340 1.200 1.233 46,226 -0.02(-1.36%)
Apr 09, 2020 1.320 1.520 1.220 1.250 234,600 -0.06(-4.58%)
Apr 08, 2020 1.220 1.360 1.190 1.310 132,002 +0.10(+8.26%)
Apr 07, 2020 1.240 1.240 1.120 1.210 73,762 +0.03(+2.54%)
Apr 06, 2020 1.240 1.300 1.150 1.180 122,993 -0.10(-7.81%)
Apr 03, 2020 1.270 1.680 1.200 1.280 973,300 +0.13(+11.30%)
Apr 02, 2020 1.130 1.520 1.090 1.150 553,131 +0.06(+5.50%)
Apr 01, 2020 1.140 1.160 1.030 1.090 66,102 +0.06(+5.83%)
Mar 31, 2020 1.060 1.300 0.9500 1.030 326,085 -0.34(-24.82%)
Mar 30, 2020 1.400 1.400 1.200 1.370 78,150 -0.10(-7.09%)
Mar 27, 2020 1.120 1.520 1.120 1.475 178,200 +0.31(+27.12%)
Mar 26, 2020 1.190 1.210 1.100 1.160 27,348 +0.00(+0.00%)
Mar 25, 2020 1.150 1.240 1.100 1.160 52,237 -0.02(-1.69%)
Mar 24, 2020 1.160 1.220 1.090 1.180 61,770 +0.01(+0.85%)
Mar 23, 2020 1.100 1.180 1.050 1.170 27,266 +0.09(+8.33%)
Mar 20, 2020 1.190 1.350 1.000 1.080 208,100 -0.13(-10.74%)
Mar 19, 2020 1.030 1.250 0.9500 1.210 251,548 +0.21(+21.00%)
Mar 18, 2020 1.160 1.160 0.9900 1.000 103,281 -0.12(-10.71%)
Mar 17, 2020 1.120 1.228 1.075 1.120 37,327 +0.05(+4.67%)
Mar 16, 2020 1.080 1.210 1.030 1.070 30,515 -0.20(-15.75%)
Mar 13, 2020 1.290 1.290 1.160 1.270 64,400 +0.02(+1.60%)
Mar 12, 2020 1.060 1.260 1.060 1.250 49,457 -0.06(-4.58%)
Mar 11, 2020 1.250 1.360 1.250 1.310 65,037 -0.01(-0.76%)
Mar 10, 2020 1.520 1.610 1.290 1.320 133,534 -0.09(-6.38%)
Mar 09, 2020 1.640 1.640 1.410 1.410 275,561 -0.50(-26.18%)
Mar 06, 2020 2.020 2.020 1.810 1.910 69,600 -0.05(-2.55%)
Mar 05, 2020 2.100 2.135 1.960 1.960 63,696 -0.19(-8.84%)
Mar 04, 2020 2.010 2.190 2.000 2.150 79,487 +0.10(+4.93%)
Mar 03, 2020 2.280 2.280 2.000 2.049 62,396 -0.12(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.