Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 170.40 180.00 169.20 175.03 2,611 +4.39(+2.57%)
Apr 28, 2022 187.20 190.78 166.80 170.64 4,304 -11.76(-6.45%)
Apr 27, 2022 182.40 189.12 177.60 182.40 3,079 -4.78(-2.55%)
Apr 26, 2022 192.00 195.17 181.20 187.18 1,744 -4.82(-2.51%)
Apr 25, 2022 192.00 192.00 180.24 192.00 2,621 +0.00(+0.00%)
Apr 22, 2022 192.00 199.20 189.31 192.00 2,787 +4.18(+2.22%)
Apr 21, 2022 225.60 228.00 187.22 187.82 6,629 -34.80(-15.63%)
Apr 20, 2022 230.40 230.40 218.40 222.62 1,096 -10.18(-4.37%)
Apr 19, 2022 232.80 235.92 226.85 232.80 2,334 -2.40(-1.02%)
Apr 18, 2022 232.80 242.40 225.60 235.20 4,352 +6.70(+2.93%)
Apr 14, 2022 230.40 232.80 223.49 228.50 1,290 -1.39(-0.61%)
Apr 13, 2022 222.00 232.80 222.00 229.90 1,251 +4.32(+1.92%)
Apr 12, 2022 232.80 237.60 223.44 225.58 1,233 -4.82(-2.09%)
Apr 11, 2022 228.00 232.80 228.00 230.40 1,846 -4.68(-1.99%)
Apr 08, 2022 239.98 239.98 228.07 235.08 1,068 +4.70(+2.04%)
Apr 07, 2022 244.80 244.80 228.00 230.38 1,536 -8.90(-3.72%)
Apr 06, 2022 240.00 244.80 230.54 239.28 1,637 +3.98(+1.69%)
Apr 05, 2022 249.60 249.60 235.20 235.30 3,460 -9.50(-3.88%)
Apr 04, 2022 247.20 252.00 244.80 244.80 1,167 -2.40(-0.97%)
Apr 01, 2022 247.20 254.40 244.80 247.20 1,190 -2.40(-0.96%)
Mar 31, 2022 256.80 259.20 247.20 249.60 1,443 -7.20(-2.80%)
Mar 30, 2022 256.80 261.60 252.00 256.80 1,914 +2.40(+0.94%)
Mar 29, 2022 247.20 256.80 244.80 254.40 1,888 +7.20(+2.91%)
Mar 28, 2022 256.80 256.80 242.40 247.20 2,365 -9.60(-3.74%)
Mar 25, 2022 252.00 256.80 244.80 256.80 2,069 +4.80(+1.90%)
Mar 24, 2022 256.80 261.60 249.60 252.00 2,221 -7.20(-2.78%)
Mar 23, 2022 266.40 266.40 252.00 259.20 2,252 +2.40(+0.93%)
Mar 22, 2022 256.80 261.60 248.40 256.80 4,553 +2.40(+0.94%)
Mar 21, 2022 261.60 271.20 249.60 254.40 3,144 -9.60(-3.64%)
Mar 18, 2022 266.40 271.20 254.40 264.00 2,382 +2.40(+0.92%)
Mar 17, 2022 244.80 266.40 244.80 261.60 4,037 +19.20(+7.92%)
Mar 16, 2022 242.40 249.60 240.00 242.40 2,267 +2.40(+1.00%)
Mar 15, 2022 240.00 247.20 220.80 240.00 3,269 -7.20(-2.91%)
Mar 14, 2022 273.60 283.20 228.24 247.20 8,614 -9.60(-3.74%)
Mar 11, 2022 283.20 285.60 252.00 256.80 4,586 -26.40(-9.32%)
Mar 10, 2022 285.60 285.60 268.80 283.20 3,265 +4.80(+1.72%)
Mar 09, 2022 288.00 290.40 259.63 278.40 7,884 -19.20(-6.45%)
Mar 08, 2022 372.00 381.60 295.20 297.60 20,049 -60.00(-16.78%)
Mar 07, 2022 297.60 393.60 283.20 357.60 47,275 +86.40(+31.86%)
Mar 04, 2022 261.60 271.56 242.40 271.20 9,269 +12.00(+4.63%)
Mar 03, 2022 276.00 276.00 252.26 259.20 3,917 +2.40(+0.93%)
Mar 02, 2022 273.60 288.00 248.40 256.80 5,432 -9.60(-3.60%)
Mar 01, 2022 237.60 271.20 237.58 266.40 5,282 +31.92(+13.61%)
Feb 28, 2022 223.15 237.60 218.40 234.48 1,764 +13.63(+6.17%)
Feb 25, 2022 230.38 227.95 211.73 220.85 1,004 -3.02(-1.35%)
Feb 24, 2022 203.52 227.98 189.60 223.87 5,145 +1.63(+0.73%)
Feb 23, 2022 223.20 235.15 216.00 222.24 928 +1.44(+0.65%)
Feb 22, 2022 237.60 237.55 213.60 220.80 2,014 -19.03(-7.94%)
Feb 18, 2022 239.83 0 -14.57(-5.73%)
Feb 17, 2022 252.00 259.20 247.20 254.40 1,500 +0.00(+0.00%)
Feb 16, 2022 244.80 259.20 240.43 254.40 1,656 +2.40(+0.95%)
Feb 15, 2022 249.60 252.00 237.60 252.00 1,678 +9.60(+3.96%)
Feb 14, 2022 244.80 249.60 233.23 242.40 1,525 -4.80(-1.94%)
Feb 11, 2022 247.20 252.00 232.82 247.20 2,399 +0.00(+0.00%)
Feb 10, 2022 235.20 259.20 228.00 247.20 5,959 +16.80(+7.29%)
Feb 09, 2022 211.42 232.80 211.42 230.40 3,767 +19.54(+9.26%)
Feb 08, 2022 199.20 213.60 197.02 210.86 1,935 +12.86(+6.50%)
Feb 07, 2022 192.00 199.20 191.18 198.00 1,208 +6.82(+3.57%)
Feb 04, 2022 189.60 196.78 187.44 191.18 875 +1.73(+0.91%)
Feb 03, 2022 194.40 187.44 189.46 662 -9.72(-4.88%)
Feb 02, 2022 202.68 204.00 190.94 199.18 1,768 -0.02(-0.01%)
Feb 01, 2022 189.60 201.60 187.22 199.20 1,937 +10.06(+5.32%)
Jan 31, 2022 178.80 189.14 1,598 +8.23(+4.55%)
Jan 28, 2022 168.02 187.20 168.02 180.91 2,117 +10.46(+6.14%)
Jan 27, 2022 189.60 189.60 168.00 170.45 1,827 -13.15(-7.16%)
Jan 26, 2022 187.20 196.80 175.18 183.60 1,870 -0.05(-0.03%)
Jan 25, 2022 175.20 193.68 174.94 183.65 2,221 +6.79(+3.84%)
Jan 24, 2022 196.80 201.00 168.00 176.86 6,482 -24.14(-12.01%)
Jan 21, 2022 206.40 213.60 195.60 201.00 3,511 -10.32(-4.88%)
Jan 20, 2022 208.80 216.00 206.81 211.32 1,168 +4.54(+2.19%)
Jan 19, 2022 211.37 216.00 206.40 206.78 1,400 -6.72(-3.15%)
Jan 18, 2022 213.60 216.00 209.06 213.50 1,086 -4.01(-1.84%)
Jan 14, 2022 217.51 0 +0.53(+0.24%)
Jan 13, 2022 218.40 220.78 216.02 216.98 878 -1.27(-0.58%)
Jan 12, 2022 218.40 220.78 216.00 218.26 801 +0.10(+0.04%)
Jan 11, 2022 206.98 223.20 206.98 218.16 1,264 +4.99(+2.34%)
Jan 10, 2022 216.00 216.00 206.42 213.17 1,113 -5.23(-2.40%)
Jan 07, 2022 211.20 218.40 211.20 218.40 1,350 +3.67(+1.71%)
Jan 06, 2022 213.60 215.81 200.64 214.73 2,169 +2.28(+1.07%)
Jan 05, 2022 220.80 225.12 208.01 212.45 1,407 -6.50(-2.97%)
Jan 04, 2022 223.20 224.40 216.02 218.95 1,262 -3.29(-1.48%)
Jan 03, 2022 216.00 224.40 206.42 222.24 2,812 +21.84(+10.90%)
Dec 31, 2021 208.46 212.33 200.40 200.40 2,987 -7.80(-3.75%)
Dec 30, 2021 208.56 217.73 208.18 208.20 2,860 +1.82(+0.88%)
Dec 29, 2021 216.22 220.56 194.40 206.38 4,578 -13.30(-6.05%)
Dec 28, 2021 225.26 228.60 215.76 219.67 2,717 -8.95(-3.92%)
Dec 27, 2021 237.60 244.80 228.62 228.62 3,401 -3.43(-1.48%)
Dec 23, 2021 235.18 235.20 227.86 232.06 1,219 +1.34(+0.58%)
Dec 22, 2021 225.60 235.20 221.11 230.71 2,123 +6.31(+2.81%)
Dec 21, 2021 218.40 225.60 216.00 224.40 1,627 +9.14(+4.25%)
Dec 20, 2021 216.00 220.80 211.20 215.26 2,063 -7.94(-3.56%)
Dec 17, 2021 216.00 228.00 211.20 223.20 2,300 +3.00(+1.36%)
Dec 16, 2021 228.00 232.80 216.00 220.20 1,987 -7.78(-3.41%)
Dec 15, 2021 228.00 232.49 218.45 227.98 1,803 -2.42(-1.05%)
Dec 14, 2021 235.20 244.80 226.18 230.40 2,727 -12.00(-4.95%)
Dec 13, 2021 252.00 252.00 237.60 242.40 2,564 -9.60(-3.81%)
Dec 10, 2021 249.60 256.80 247.20 252.00 901 -2.40(-0.94%)
Dec 09, 2021 259.20 261.60 247.20 254.40 1,931 -2.40(-0.93%)
Dec 08, 2021 259.20 285.60 254.40 256.80 3,278 +0.00(+0.00%)
Dec 07, 2021 228.00 256.80 225.60 256.80 4,231 +33.60(+15.05%)
Dec 06, 2021 230.40 230.28 216.00 223.20 3,450 -3.34(-1.47%)
Dec 03, 2021 240.00 244.80 220.82 226.54 5,470 -18.26(-7.46%)
Dec 02, 2021 247.20 249.60 240.00 244.80 3,053 +0.00(+0.00%)
Dec 01, 2021 259.20 266.40 244.80 244.80 3,831 -16.80(-6.42%)
Nov 30, 2021 264.00 268.80 261.60 261.60 2,492 -2.40(-0.91%)
Nov 29, 2021 268.80 273.60 259.20 264.00 2,494 -9.60(-3.51%)
Nov 26, 2021 280.80 280.80 266.40 273.60 1,774 -7.20(-2.56%)
Nov 24, 2021 266.40 288.00 261.60 280.80 2,663 +14.40(+5.41%)
Nov 23, 2021 259.20 268.80 259.20 266.40 1,985 +4.80(+1.83%)
Nov 22, 2021 264.00 271.20 254.40 261.60 4,980 -4.80(-1.80%)
Nov 19, 2021 280.80 280.80 264.00 266.40 2,896 -9.60(-3.48%)
Nov 18, 2021 283.20 278.40 264.00 276.00 3,675 -4.80(-1.71%)
Nov 17, 2021 290.40 295.20 278.40 280.80 2,892 -4.80(-1.68%)
Nov 16, 2021 295.20 295.20 280.80 285.60 3,144 -9.60(-3.25%)
Nov 15, 2021 295.20 300.00 290.40 295.20 2,539 +0.00(+0.00%)
Nov 12, 2021 297.60 302.40 292.80 295.20 1,607 -2.40(-0.81%)
Nov 11, 2021 295.20 302.40 293.42 297.60 2,261 +0.00(+0.00%)
Nov 10, 2021 307.20 297.60 3,354 -7.20(-2.36%)
Nov 09, 2021 312.00 316.56 302.40 304.80 2,365 -12.00(-3.79%)
Nov 08, 2021 314.40 319.20 312.00 316.80 1,966 +7.20(+2.33%)
Nov 05, 2021 312.00 314.40 302.40 309.60 3,261 -2.40(-0.77%)
Nov 04, 2021 319.20 321.60 306.00 312.00 2,968 -7.20(-2.26%)
Nov 03, 2021 316.80 324.00 314.40 319.20 1,799 +0.00(+0.00%)
Nov 02, 2021 331.20 331.20 312.00 319.20 2,487 -12.00(-3.62%)
Nov 01, 2021 326.40 333.60 326.40 331.20 2,262 +12.00(+3.76%)
Oct 29, 2021 326.40 328.80 312.00 319.20 2,665 -9.60(-2.92%)
Oct 28, 2021 321.60 328.80 2,218 +7.20(+2.24%)
Oct 27, 2021 336.00 336.00 319.20 321.60 2,591 -12.00(-3.60%)
Oct 26, 2021 340.80 333.60 3,479 -7.20(-2.11%)
Oct 25, 2021 348.00 352.80 340.80 340.80 2,181 -4.80(-1.39%)
Oct 22, 2021 357.60 343.20 345.60 2,744 -14.40(-4.00%)
Oct 21, 2021 367.20 374.40 357.60 360.00 2,060 -12.00(-3.23%)
Oct 20, 2021 376.80 376.80 362.40 372.00 1,922 +2.40(+0.65%)
Oct 19, 2021 362.40 376.80 350.40 369.60 3,721 +16.80(+4.76%)
Oct 18, 2021 352.80 367.20 348.00 352.80 2,977 -2.40(-0.68%)
Oct 15, 2021 376.80 376.80 352.80 355.20 3,086 -26.40(-6.92%)
Oct 14, 2021 381.60 386.40 358.51 381.60 3,548 -2.40(-0.62%)
Oct 13, 2021 393.60 396.00 374.40 384.00 2,479 -7.20(-1.84%)
Oct 12, 2021 384.00 396.00 370.03 391.20 3,211 +12.00(+3.16%)
Oct 11, 2021 364.80 388.80 360.00 379.20 4,677 +16.80(+4.64%)
Oct 08, 2021 352.80 369.60 350.40 362.40 3,145 +7.20(+2.03%)
Oct 07, 2021 352.80 364.80 346.08 355.20 4,590 +2.40(+0.68%)
Oct 06, 2021 367.20 371.90 348.00 352.80 3,888 -26.40(-6.96%)
Oct 05, 2021 379.20 396.00 367.20 379.20 5,666 +7.20(+1.94%)
Oct 04, 2021 379.20 388.80 360.02 372.00 7,067 -4.80(-1.27%)
Oct 01, 2021 360.00 386.40 357.60 376.80 5,864 +21.60(+6.08%)
Sep 30, 2021 362.40 369.36 351.34 355.20 2,751 -7.20(-1.99%)
Sep 29, 2021 372.00 384.00 352.80 362.40 3,070 -9.60(-2.58%)
Sep 28, 2021 364.80 384.00 345.60 372.00 6,271 +7.20(+1.97%)
Sep 27, 2021 331.20 374.40 331.20 364.80 9,767 +28.80(+8.57%)
Sep 24, 2021 316.80 340.80 316.80 336.00 3,668 +4.80(+1.45%)
Sep 23, 2021 312.00 336.00 312.00 331.20 3,682 +21.60(+6.98%)
Sep 22, 2021 312.00 321.60 309.60 309.60 1,577 -2.40(-0.77%)
Sep 21, 2021 312.00 319.20 307.20 312.00 1,417 +4.80(+1.56%)
Sep 20, 2021 309.60 321.60 302.40 307.20 3,037 -31.20(-9.22%)
Sep 17, 2021 340.80 340.80 324.00 338.40 1,810 -2.40(-0.70%)
Sep 16, 2021 336.00 345.60 326.40 340.80 3,180 +2.40(+0.71%)
Sep 15, 2021 312.00 343.20 309.60 338.40 4,915 +19.20(+6.02%)
Sep 14, 2021 343.20 343.20 312.00 319.20 4,508 -24.00(-6.99%)
Sep 13, 2021 328.80 355.20 319.20 343.20 7,001 +12.00(+3.62%)
Sep 10, 2021 336.00 343.20 314.40 331.20 3,342 -2.40(-0.72%)
Sep 09, 2021 304.80 362.40 302.83 333.60 15,516 +28.80(+9.45%)
Sep 08, 2021 304.80 309.60 290.40 304.80 1,672 +0.00(+0.00%)
Sep 07, 2021 309.60 319.20 302.40 304.80 1,714 -4.80(-1.55%)
Sep 03, 2021 321.60 324.00 302.81 309.60 1,964 -9.60(-3.01%)
Sep 02, 2021 297.60 324.00 296.54 319.20 5,154 +19.20(+6.40%)
Sep 01, 2021 300.00 302.40 293.52 300.00 1,901 +0.00(+0.00%)
Aug 31, 2021 297.60 302.40 295.18 300.00 1,965 -2.40(-0.79%)
Aug 30, 2021 300.00 304.80 292.80 302.40 1,599 +2.40(+0.80%)
Aug 27, 2021 290.40 304.80 288.00 300.00 3,624 +12.00(+4.17%)
Aug 26, 2021 297.60 300.00 285.60 288.00 3,039 -9.60(-3.23%)
Aug 25, 2021 300.00 301.66 290.40 297.60 5,614 +12.00(+4.20%)
Aug 24, 2021 280.80 292.80 278.40 285.60 5,597 +4.80(+1.71%)
Aug 23, 2021 283.20 288.00 271.20 280.80 3,445 +4.80(+1.74%)
Aug 20, 2021 266.40 278.40 264.00 276.00 2,866 +7.20(+2.68%)
Aug 19, 2021 288.00 288.00 264.00 268.80 6,076 -16.80(-5.88%)
Aug 18, 2021 288.00 295.20 285.60 285.60 2,039 -9.60(-3.25%)
Aug 17, 2021 300.00 302.40 270.86 295.20 8,081 -8.40(-2.77%)
Aug 16, 2021 326.40 331.20 302.40 303.60 4,427 -30.00(-8.99%)
Aug 13, 2021 316.80 348.00 314.40 333.60 9,025 +14.40(+4.51%)
Aug 12, 2021 319.20 324.00 314.40 319.20 1,696 -2.40(-0.75%)
Aug 11, 2021 312.00 324.00 309.60 321.60 2,491 +7.20(+2.29%)
Aug 10, 2021 312.00 319.20 309.60 314.40 1,368 +0.00(+0.00%)
Aug 09, 2021 316.80 318.00 304.80 314.40 1,816 +0.00(+0.00%)
Aug 06, 2021 324.00 326.40 312.00 314.40 1,675 -9.60(-2.96%)
Aug 05, 2021 302.40 336.00 302.40 324.00 4,763 +14.40(+4.65%)
Aug 04, 2021 312.00 314.40 304.80 309.60 1,691 -9.60(-3.01%)
Aug 03, 2021 319.20 319.20 307.20 319.20 1,633 +4.80(+1.53%)
Aug 02, 2021 316.80 323.83 312.79 314.40 1,466 -7.20(-2.24%)
Jul 30, 2021 330.31 330.31 312.00 321.60 1,639 +0.00(+0.00%)
Jul 29, 2021 338.40 340.78 319.20 321.60 2,198 -7.20(-2.19%)
Jul 28, 2021 312.00 333.60 309.60 328.80 2,221 +14.40(+4.58%)
Jul 27, 2021 312.00 316.80 307.20 314.40 1,427 -4.80(-1.50%)
Jul 26, 2021 309.60 324.00 307.20 319.20 1,711 +0.00(+0.00%)
Jul 23, 2021 326.40 326.40 302.40 319.20 1,713 -2.40(-0.75%)
Jul 22, 2021 336.00 336.00 319.20 321.60 1,499 -12.00(-3.60%)
Jul 21, 2021 331.20 341.30 324.24 333.60 2,538 +12.00(+3.73%)
Jul 20, 2021 300.00 324.00 294.00 321.60 1,888 +14.40(+4.69%)
Jul 19, 2021 307.20 309.60 288.00 307.20 3,640 -4.80(-1.54%)
Jul 16, 2021 326.40 333.60 312.00 312.00 2,102 -16.80(-5.11%)
Jul 15, 2021 338.40 338.40 314.40 328.80 3,314 -4.80(-1.44%)
Jul 14, 2021 348.00 352.80 328.80 333.60 2,791 -14.40(-4.14%)
Jul 13, 2021 367.20 368.14 343.20 348.00 1,867 -9.60(-2.68%)
Jul 12, 2021 369.60 374.11 352.80 357.60 2,185 -16.80(-4.49%)
Jul 09, 2021 352.80 374.40 350.23 374.40 2,818 +24.00(+6.85%)
Jul 08, 2021 343.20 355.20 338.40 350.40 2,625 -4.80(-1.35%)
Jul 07, 2021 369.60 374.40 340.80 355.20 4,253 -14.40(-3.90%)
Jul 06, 2021 374.40 379.20 364.82 369.60 3,038 -4.80(-1.28%)
Jul 02, 2021 388.80 393.60 372.00 374.40 4,134 -12.00(-3.11%)
Jul 01, 2021 388.80 393.60 379.20 386.40 3,192 +2.40(+0.62%)
Jun 30, 2021 393.60 396.00 384.00 384.00 3,725 -4.80(-1.23%)
Jun 29, 2021 398.40 400.80 388.80 388.80 3,204 -7.20(-1.82%)
Jun 28, 2021 405.60 405.60 386.40 396.00 4,484 -12.00(-2.94%)
Jun 25, 2021 420.00 420.00 396.00 408.00 4,237 -9.60(-2.30%)
Jun 24, 2021 405.60 417.60 403.20 417.60 4,282 +12.00(+2.96%)
Jun 23, 2021 403.20 412.78 399.82 405.60 2,607 +2.40(+0.60%)
Jun 22, 2021 408.00 410.40 396.00 403.20 3,185 -4.80(-1.18%)
Jun 21, 2021 412.80 412.80 386.40 408.00 5,241 +7.20(+1.80%)
Jun 18, 2021 415.20 422.71 400.80 400.80 5,711 -26.40(-6.18%)
Jun 17, 2021 448.80 453.60 408.00 427.20 8,406 -16.80(-3.78%)
Jun 16, 2021 412.80 448.80 410.40 444.00 6,214 +33.60(+8.19%)
Jun 15, 2021 439.20 439.92 400.80 410.40 4,977 -24.00(-5.52%)
Jun 14, 2021 448.80 460.80 427.20 434.40 4,405 -21.60(-4.74%)
Jun 11, 2021 456.00 460.80 444.00 456.00 3,717 +9.60(+2.15%)
Jun 10, 2021 463.20 463.20 427.20 446.40 5,989 +0.00(+0.00%)
Jun 09, 2021 415.20 468.00 412.87 446.40 9,017 +28.80(+6.90%)
Jun 08, 2021 415.20 420.00 400.80 417.60 5,220 +0.00(+0.00%)
Jun 07, 2021 391.20 422.40 387.70 417.60 6,512 +26.40(+6.75%)
Jun 04, 2021 391.20 400.80 384.00 391.20 3,185 +0.00(+0.00%)
Jun 03, 2021 408.00 417.60 386.40 391.20 6,596 -14.40(-3.55%)
Jun 02, 2021 388.80 424.80 381.60 405.60 12,197 +19.20(+4.97%)
Jun 01, 2021 381.60 388.80 368.40 386.40 5,212 +9.60(+2.55%)
May 28, 2021 355.20 396.00 355.20 376.80 8,269 +19.20(+5.37%)
May 27, 2021 364.80 367.20 355.20 357.60 4,392 -2.40(-0.67%)
May 26, 2021 355.20 360.00 348.00 360.00 5,575 +4.80(+1.35%)
May 25, 2021 357.60 362.40 343.20 355.20 4,597 -7.20(-1.99%)
May 24, 2021 376.80 376.80 357.60 362.40 2,890 -4.80(-1.31%)
May 21, 2021 360.00 369.60 352.80 367.20 3,810 +12.00(+3.38%)
May 20, 2021 360.00 362.16 345.60 355.20 4,289 -2.40(-0.67%)
May 19, 2021 357.60 362.40 340.80 357.60 4,460 -2.40(-0.67%)
May 18, 2021 372.00 376.80 357.60 360.00 5,590 +0.00(+0.00%)
May 17, 2021 352.80 362.40 343.20 360.00 3,427 +7.20(+2.04%)
May 14, 2021 352.80 364.80 348.00 352.80 5,658 +14.40(+4.26%)
May 13, 2021 372.00 374.40 328.80 338.40 7,632 -21.60(-6.00%)
May 12, 2021 379.20 388.80 355.63 360.00 5,386 -19.20(-5.06%)
May 11, 2021 364.80 390.53 360.00 379.20 5,421 +2.40(+0.64%)
May 10, 2021 381.60 393.17 367.20 376.80 7,596 -19.20(-4.85%)
May 07, 2021 376.80 405.60 374.40 396.00 7,533 +19.20(+5.10%)
May 06, 2021 410.40 410.40 362.40 376.80 11,043 -24.00(-5.99%)
May 05, 2021 434.40 463.20 398.40 400.80 15,503 -31.20(-7.22%)
May 04, 2021 470.40 472.80 410.40 432.00 22,459 -67.20(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.