Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.700 +0.230 (+3.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.209	8.519	7.938	8.466	10,818,810	+0.31(+3.86%)
Apr 27, 2023	7.590	8.181	7.571	8.152	14,697,629	+0.48(+6.20%)
Apr 26, 2023	8.181	8.200	7.628	7.676	18,815,020	-0.52(-6.39%)
Apr 25, 2023	8.143	8.428	8.062	8.200	10,961,610	-0.15(-1.82%)
Apr 24, 2023	8.514	8.592	8.050	8.352	14,339,238	-0.21(-2.45%)
Apr 21, 2023	8.542	8.628	8.266	8.562	8,966,953	+0.16(+1.93%)
Apr 20, 2023	8.657	8.933	8.200	8.400	26,520,162	-1.44(-14.62%)
Apr 19, 2023	9.714	10.08	9.600	9.838	14,778,731	-0.31(-3.10%)
Apr 18, 2023	10.38	10.43	10.09	10.15	11,700,322	-0.23(-2.20%)
Apr 17, 2023	10.32	10.59	10.02	10.38	11,642,420	+0.17(+1.68%)
Apr 14, 2023	10.12	10.31	9.962	10.21	11,004,009	-0.07(-0.65%)
Apr 13, 2023	10.05	10.34	9.904	10.28	9,363,362	+0.42(+4.25%)
Apr 12, 2023	10.70	10.77	9.838	9.857	14,722,104	-0.51(-4.96%)
Apr 11, 2023	10.37	10.58	10.29	10.37	10,840,849	+0.19(+1.87%)
Apr 10, 2023	9.809	10.24	9.495	10.18	12,863,652	-0.07(-0.65%)
Apr 06, 2023	10.05	10.35	9.800	10.25	10,605,900	-0.04(-0.37%)
Apr 05, 2023	10.70	10.71	10.13	10.29	14,826,187	-0.61(-5.59%)
Apr 04, 2023	11.29	11.40	10.69	10.89	12,127,854	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices