Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.700 +0.230 (+3.08%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.879 9.676 8.742 9.581 16,526,616 +0.52(+5.76%)
Jan 30, 2023 10.02 10.16 9.031 9.059 22,887,204 -0.95(-9.48%)
Jan 27, 2023 8.765 10.23 8.665 10.01 27,784,238 +1.42(+16.57%)
Jan 26, 2023 8.566 8.670 8.167 8.585 22,805,780 +1.20(+16.32%)
Jan 25, 2023 7.171 7.522 6.887 7.380 12,913,879 +0.04(+0.52%)
Jan 24, 2023 7.276 7.532 7.124 7.342 13,664,281 +0.02(+0.26%)
Jan 23, 2023 6.754 7.442 6.632 7.323 17,499,640 +0.76(+11.56%)
Jan 20, 2023 6.223 6.574 6.135 6.564 10,956,440 +0.46(+7.45%)
Jan 19, 2023 6.128 6.326 5.910 6.109 14,370,314 -0.13(-2.13%)
Jan 18, 2023 6.811 6.830 6.100 6.242 21,007,640 -0.19(-2.95%)
Jan 17, 2023 5.995 6.450 5.976 6.431 18,561,796 +0.65(+11.15%)
Jan 13, 2023 5.378 5.805 5.315 5.786 21,799,036 -0.09(-1.45%)
Jan 12, 2023 5.796 5.919 5.416 5.872 16,747,108 +0.02(+0.32%)
Jan 11, 2023 5.786 6.052 5.673 5.853 16,839,498 +0.29(+5.29%)
Jan 10, 2023 5.701 5.834 5.274 5.559 15,833,982 -0.06(-1.01%)
Jan 09, 2023 5.568 5.872 5.435 5.616 19,407,238 +0.46(+8.82%)
Jan 06, 2023 4.477 5.253 4.401 5.160 24,957,370 +0.18(+3.62%)
Jan 05, 2023 4.990 5.070 4.762 4.980 14,130,422 -0.22(-4.20%)
Jan 04, 2023 4.904 5.274 4.800 5.198 18,446,772 +0.37(+7.66%)
Jan 03, 2023 5.578 5.604 4.601 4.828 27,475,940 -1.10(-18.56%)
Dec 30, 2022 5.701 6.014 5.687 5.929 11,225,661 +0.09(+1.63%)
Dec 29, 2022 5.739 5.957 5.530 5.834 18,896,206 +0.64(+12.23%)
Dec 28, 2022 5.065 5.445 4.904 5.198 25,408,410 +0.24(+4.78%)
Dec 27, 2022 5.568 5.729 4.937 4.961 22,999,290 -1.02(-17.12%)
Dec 23, 2022 6.232 6.393 5.834 5.986 15,706,946 -0.17(-2.77%)
Dec 22, 2022 6.982 7.029 5.948 6.156 17,060,180 -0.95(-13.35%)
Dec 21, 2022 7.247 7.380 6.973 7.105 7,902,772 -0.02(-0.27%)
Dec 20, 2022 7.788 7.997 7.124 7.124 8,893,686 -0.98(-12.08%)
Dec 19, 2022 8.443 8.546 7.792 8.103 6,516,593 -0.04(-0.46%)
Dec 16, 2022 8.914 9.027 8.122 8.141 5,376,271 -0.64(-7.30%)
Dec 15, 2022 8.414 9.037 8.367 8.782 5,709,321 +0.08(+0.98%)
Dec 14, 2022 8.933 9.093 8.575 8.697 5,138,657 -0.36(-3.96%)
Dec 13, 2022 10.23 10.24 8.707 9.056 8,066,538 -0.58(-6.07%)
Dec 12, 2022 10.38 10.48 9.612 9.640 3,769,753 -1.01(-9.48%)
Dec 09, 2022 10.18 10.95 10.16 10.65 3,195,101 +0.48(+4.73%)
Dec 08, 2022 10.03 10.31 9.773 10.17 3,143,052 -0.05(-0.50%)
Dec 07, 2022 10.30 10.69 10.05 10.22 2,246,818 -0.53(-4.90%)
Dec 06, 2022 10.86 11.06 10.33 10.75 1,946,836 -0.23(-2.14%)
Dec 05, 2022 11.62 11.78 10.78 10.98 2,922,278 -1.16(-9.53%)
Dec 02, 2022 11.84 12.26 11.79 12.14 1,867,439 +0.00(+0.00%)
Dec 01, 2022 12.35 12.52 11.86 12.14 2,499,730 +0.03(+0.23%)
Nov 30, 2022 11.05 12.14 10.86 12.11 3,359,611 +1.22(+11.23%)
Nov 29, 2022 11.25 11.38 10.70 10.89 2,365,998 -0.19(-1.70%)
Nov 28, 2022 10.79 11.57 10.72 11.08 2,732,352 +0.00(+0.00%)
Nov 25, 2022 11.26 11.27 10.87 11.08 2,075,563 -0.04(-0.34%)
Nov 23, 2022 10.27 11.14 10.17 11.11 4,560,491 +1.18(+11.83%)
Nov 22, 2022 9.835 10.03 9.618 9.938 2,365,408 +0.16(+1.63%)
Nov 21, 2022 10.47 10.57 9.741 9.778 3,534,244 -1.11(-10.19%)
Nov 18, 2022 11.34 11.34 10.56 10.89 2,747,861 -0.28(-2.52%)
Nov 17, 2022 11.23 11.43 10.95 11.17 1,999,956 -0.36(-3.10%)
Nov 16, 2022 11.94 12.04 11.40 11.53 2,031,432 -0.71(-5.77%)
Nov 15, 2022 12.35 12.81 12.01 12.23 2,645,668 +0.32(+2.68%)
Nov 14, 2022 12.09 12.35 11.47 11.91 2,076,989 -0.45(-3.65%)
Nov 11, 2022 11.45 12.43 11.14 12.36 3,613,796 +0.46(+3.87%)
Nov 10, 2022 11.81 11.92 10.93 11.90 5,608,893 +1.18(+11.05%)
Nov 09, 2022 11.93 12.42 10.68 10.72 4,157,866 -1.30(-10.80%)
Nov 08, 2022 12.26 12.38 11.57 12.02 3,572,848 -0.55(-4.41%)
Nov 07, 2022 13.73 13.73 12.52 12.57 2,090,574 -1.02(-7.54%)
Nov 04, 2022 15.13 15.20 13.14 13.60 2,378,165 -0.78(-5.43%)
Nov 03, 2022 13.97 14.96 13.87 14.38 1,743,382 +0.03(+0.20%)
Nov 02, 2022 15.48 14.33 14.35 1,716,319 -1.34(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.