Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.580	6.010	5.580	5.760	4,520	+0.15(+2.67%)
Jan 30, 2024	5.640	5.670	5.560	5.610	1,719	-0.07(-1.23%)
Jan 29, 2024	5.250	5.790	5.250	5.680	4,151	+0.35(+6.57%)
Jan 26, 2024	5.550	5.846	5.330	5.330	4,356	-0.09(-1.66%)
Jan 25, 2024	5.980	5.980	5.420	5.420	3,260	-0.16(-2.87%)
Jan 24, 2024	5.800	5.980	5.580	5.580	5,605	-0.23(-3.96%)
Jan 23, 2024	6.110	6.110	5.810	5.810	20,731	-0.74(-11.30%)
Jan 22, 2024	6.970	6.970	6.180	6.550	10,572	+0.40(+6.50%)
Jan 19, 2024	6.170	6.170	6.150	6.150	2,304	-0.01(-0.16%)
Jan 18, 2024	6.150	6.470	6.150	6.160	3,902	-0.09(-1.44%)
Jan 17, 2024	6.250	6.500	6.250	6.250	1,739	-0.17(-2.65%)
Jan 16, 2024	6.300	6.530	6.270	6.420	6,207	+0.00(+0.00%)
Jan 12, 2024	6.390	6.780	6.390	6.420	10,895	-0.09(-1.38%)
Jan 11, 2024	6.520	6.940	6.270	6.510	25,094	-0.09(-1.36%)
Jan 10, 2024	7.020	7.338	6.540	6.600	22,972	-0.54(-7.63%)
Jan 09, 2024	8.440	8.440	7.015	7.145	28,606	+6.70(+1523.86%)
Jan 08, 2024	0.4300	0.4676	0.4210	0.4400	258,778	+0.02(+3.60%)
Jan 05, 2024	0.3924	0.4667	0.3901	0.4247	201,301	+0.00(+1.12%)
Jan 04, 2024	0.4332	0.4419	0.3810	0.4200	92,733	+0.00(+1.11%)
Jan 03, 2024	0.4400	0.4400	0.3782	0.4154	56,179	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices