Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4000 0.4497 0.3700 0.4005 28,355 -0.03(-7.63%)
Oct 30, 2023 0.4200 0.4500 0.4100 0.4336 24,662 +0.01(+3.09%)
Oct 27, 2023 0.4300 0.5000 0.4101 0.4206 26,462 -0.02(-3.47%)
Oct 26, 2023 0.4400 0.4899 0.4100 0.4357 24,340 +0.01(+3.25%)
Oct 25, 2023 0.3527 0.5100 0.3486 0.4220 215,189 +0.05(+14.02%)
Oct 24, 2023 0.3400 0.5700 0.3147 0.3701 743,968 +0.03(+8.85%)
Oct 23, 2023 0.3699 0.3883 0.3127 0.3400 117,452 -0.04(-10.71%)
Oct 20, 2023 0.4490 0.4550 0.3601 0.3808 48,594 -0.04(-9.33%)
Oct 19, 2023 0.4988 0.4999 0.4200 0.4200 12,333 -0.06(-11.60%)
Oct 18, 2023 0.4600 0.4867 0.4500 0.4751 15,854 +0.01(+2.13%)
Oct 17, 2023 0.4000 0.5100 0.4000 0.4652 38,428 +0.02(+5.30%)
Oct 16, 2023 0.4775 0.5000 0.4418 0.4418 22,388 -0.02(-3.96%)
Oct 13, 2023 0.4400 0.4919 0.4325 0.4600 21,386 +0.02(+4.47%)
Oct 12, 2023 0.4500 0.4699 0.4401 0.4403 2,152 +0.00(+0.07%)
Oct 11, 2023 0.4366 0.4600 0.4301 0.4400 10,697 -0.01(-2.20%)
Oct 10, 2023 0.4300 0.4600 0.3828 0.4499 41,511 +0.02(+4.60%)
Oct 09, 2023 0.4615 0.4690 0.4301 0.4301 10,988 +0.00(+0.00%)
Oct 06, 2023 0.4820 0.4820 0.4300 0.4301 5,492 -0.02(-4.42%)
Oct 05, 2023 0.4647 0.4919 0.4500 0.4500 10,253 -0.02(-3.43%)
Oct 04, 2023 0.4740 0.4740 0.4400 0.4660 13,239 +0.01(+2.46%)
Oct 03, 2023 0.4400 0.4725 0.4300 0.4548 25,902 -0.00(-0.70%)
Oct 02, 2023 0.4640 0.4731 0.4403 0.4580 23,359 -0.02(-3.38%)
Sep 29, 2023 0.4525 0.4751 0.4525 0.4740 2,806 +0.00(+0.06%)
Sep 28, 2023 0.5000 0.5000 0.4737 0.4737 2,532 +0.02(+4.99%)
Sep 27, 2023 0.4600 0.4750 0.4501 0.4512 22,048 -0.05(-9.76%)
Sep 26, 2023 0.4500 0.5000 0.4500 0.5000 19,407 +0.04(+7.64%)
Sep 25, 2023 0.4557 0.4995 0.4516 0.4645 46,870 -0.02(-3.85%)
Sep 22, 2023 0.4520 0.4923 0.4520 0.4831 7,084 +0.03(+5.48%)
Sep 21, 2023 0.4600 0.5092 0.4575 0.4580 30,442 -0.01(-2.55%)
Sep 20, 2023 0.4800 0.5100 0.4627 0.4700 11,569 -0.01(-3.03%)
Sep 19, 2023 0.4650 0.5200 0.4614 0.4847 7,710 -0.04(-6.77%)
Sep 18, 2023 0.4580 0.5199 0.4580 0.5199 18,053 +0.02(+3.15%)
Sep 15, 2023 0.4995 0.5041 0.4602 0.5040 55,953 +0.02(+4.56%)
Sep 14, 2023 0.4576 0.5000 0.4576 0.4820 31,452 +0.02(+4.56%)
Sep 13, 2023 0.4575 0.4966 0.4575 0.4610 7,505 -0.02(-4.36%)
Sep 12, 2023 0.4610 0.4820 0.4573 0.4820 16,257 +0.01(+2.01%)
Sep 11, 2023 0.4900 0.4900 0.4500 0.4725 52,394 -0.02(-3.57%)
Sep 08, 2023 0.4622 0.4966 0.4622 0.4900 6,766 -0.02(-4.67%)
Sep 07, 2023 0.4500 0.5180 0.4500 0.5140 16,929 +0.04(+7.87%)
Sep 06, 2023 0.4500 0.4950 0.4500 0.4765 9,299 +0.00(+0.85%)
Sep 05, 2023 0.4990 0.5000 0.4500 0.4725 31,926 -0.01(-1.58%)
Sep 01, 2023 0.5200 0.5200 0.4801 0.4801 18,014 -0.03(-6.41%)
Aug 31, 2023 0.4890 0.5500 0.4820 0.5130 29,203 +0.01(+2.81%)
Aug 30, 2023 0.4810 0.5000 0.4800 0.4990 17,462 +0.02(+3.92%)
Aug 29, 2023 0.4996 0.5000 0.4802 0.4802 7,671 -0.01(-1.50%)
Aug 28, 2023 0.5057 0.5548 0.4805 0.4875 24,200 -0.06(-11.36%)
Aug 25, 2023 0.5260 0.5570 0.5197 0.5500 12,869 +0.04(+8.06%)
Aug 24, 2023 0.4900 0.5100 0.4800 0.5090 10,183 +0.02(+3.33%)
Aug 23, 2023 0.5112 0.5173 0.4840 0.4926 8,787 -0.02(-4.37%)
Aug 22, 2023 0.4964 0.5233 0.4800 0.5151 25,090 -0.00(-0.94%)
Aug 21, 2023 0.5260 0.5260 0.4900 0.5200 24,101 +0.02(+3.79%)
Aug 18, 2023 0.4973 0.5300 0.4600 0.5010 76,715 +0.00(+0.74%)
Aug 17, 2023 0.5150 0.5300 0.4900 0.4973 27,450 -0.02(-4.37%)
Aug 16, 2023 0.5380 0.5380 0.4280 0.5200 142,561 -0.02(-3.35%)
Aug 15, 2023 0.5570 0.5570 0.5173 0.5380 12,011 +0.02(+3.98%)
Aug 14, 2023 0.5332 0.5433 0.5173 0.5174 5,392 -0.01(-1.37%)
Aug 11, 2023 0.5500 0.5500 0.5160 0.5246 15,075 +0.00(+0.73%)
Aug 10, 2023 0.5222 0.5600 0.5200 0.5208 18,602 -0.00(-0.04%)
Aug 09, 2023 0.5625 0.5625 0.5200 0.5210 20,410 -0.03(-5.27%)
Aug 08, 2023 0.5505 0.5843 0.5500 0.5500 17,424 -0.01(-2.14%)
Aug 07, 2023 0.5596 0.5903 0.5596 0.5620 19,768 -0.01(-2.60%)
Aug 04, 2023 0.5536 0.5964 0.5536 0.5770 10,411 +0.00(+0.05%)
Aug 03, 2023 0.5952 0.5999 0.5717 0.5767 25,667 -0.01(-1.89%)
Aug 02, 2023 0.6100 0.6086 0.5861 0.5878 17,280 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.