Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	788.40	792.90	754.42	766.80	219	-23.40(-2.96%)
Oct 29, 2015	765.00	792.00	765.00	790.20	53	+23.40(+3.05%)
Oct 28, 2015	774.00	820.66	754.20	766.80	434	-16.20(-2.07%)
Oct 27, 2015	793.80	797.40	739.80	783.00	478	-3.60(-0.46%)
Oct 26, 2015	761.40	799.20	756.00	786.60	213	+21.60(+2.82%)
Oct 23, 2015	779.38	779.38	757.80	765.00	84	+9.00(+1.19%)
Oct 22, 2015	774.00	781.20	756.00	756.00	96	-16.22(-2.10%)
Oct 21, 2015	774.00	782.10	765.00	772.22	132	-7.18(-0.92%)
Oct 20, 2015	779.40	790.18	779.40	779.40	68	+0.00(+0.00%)
Oct 19, 2015	765.00	795.58	765.00	779.40	125	+5.40(+0.70%)
Oct 16, 2015	801.00	801.02	765.00	774.00	178	-36.00(-4.44%)
Oct 15, 2015	799.20	898.20	779.40	810.00	925	+9.00(+1.12%)
Oct 14, 2015	801.00	811.26	779.40	801.00	135	+3.60(+0.45%)
Oct 13, 2015	900.00	900.00	741.60	797.40	285	-28.80(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices