Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.080 0.9900 1.000 16,973 -0.05(-5.16%)
Oct 28, 2022 1.120 1.140 1.030 1.054 27,288 +0.03(+3.37%)
Oct 27, 2022 1.000 1.047 0.9900 1.020 16,617 +0.04(+3.86%)
Oct 26, 2022 0.9600 1.000 0.9600 0.9821 17,138 +0.01(+1.25%)
Oct 25, 2022 1.000 1.000 0.9523 0.9700 20,475 +0.01(+1.04%)
Oct 24, 2022 1.000 1.000 0.9500 0.9600 28,230 -0.02(-1.55%)
Oct 21, 2022 0.9801 1.000 0.9500 0.9751 26,118 -0.00(-0.28%)
Oct 20, 2022 0.9757 1.000 0.9757 0.9778 11,093 +0.00(+0.27%)
Oct 19, 2022 1.010 1.010 0.9737 0.9752 13,011 -0.01(-1.00%)
Oct 18, 2022 1.020 1.020 0.9845 0.9851 9,932 +0.00(+0.32%)
Oct 17, 2022 1.000 1.035 0.9800 0.9820 30,880 -0.03(-2.77%)
Oct 14, 2022 1.030 1.050 0.9800 1.010 9,879 +0.03(+3.04%)
Oct 13, 2022 0.9802 1.030 0.9800 0.9802 15,508 -0.04(-3.90%)
Oct 12, 2022 1.000 1.050 0.9850 1.020 24,135 +0.02(+2.00%)
Oct 11, 2022 1.010 1.040 1.000 1.000 27,340 -0.04(-3.85%)
Oct 10, 2022 1.040 1.070 1.010 1.040 14,535 -0.01(-0.95%)
Oct 07, 2022 1.150 1.160 1.050 1.050 32,181 -0.09(-7.89%)
Oct 06, 2022 1.240 1.240 1.110 1.140 24,763 +0.04(+3.64%)
Oct 05, 2022 1.180 1.180 1.100 1.100 6,649 -0.04(-3.51%)
Oct 04, 2022 1.160 1.170 1.130 1.140 16,922 +0.00(+0.00%)
Oct 03, 2022 1.150 1.150 1.066 1.140 21,622 +0.06(+5.56%)
Sep 30, 2022 1.070 1.120 1.054 1.080 24,151 +0.02(+1.89%)
Sep 29, 2022 1.090 1.140 1.042 1.060 20,561 -0.07(-6.19%)
Sep 28, 2022 1.040 1.160 1.050 1.130 22,588 +0.07(+6.60%)
Sep 27, 2022 1.060 1.110 1.010 1.060 36,913 -0.01(-0.66%)
Sep 26, 2022 1.030 1.130 1.030 1.067 33,582 +0.01(+0.66%)
Sep 23, 2022 1.090 1.160 1.010 1.060 94,262 -0.07(-6.19%)
Sep 22, 2022 1.250 1.250 1.060 1.130 29,688 +0.00(+0.00%)
Sep 21, 2022 1.100 1.230 1.090 1.130 46,695 -0.07(-5.83%)
Sep 20, 2022 1.260 1.407 1.160 1.200 67,782 -0.06(-4.76%)
Sep 19, 2022 1.370 1.370 1.250 1.260 51,312 -0.02(-1.56%)
Sep 16, 2022 1.290 1.300 1.260 1.280 81,125 -0.03(-2.29%)
Sep 15, 2022 1.420 1.453 1.290 1.310 101,966 -0.13(-9.03%)
Sep 14, 2022 1.500 1.500 1.420 1.440 66,443 -0.01(-0.69%)
Sep 13, 2022 1.460 1.490 1.420 1.450 22,658 -0.01(-0.68%)
Sep 12, 2022 1.500 1.500 1.370 1.460 55,024 +0.02(+1.39%)
Sep 09, 2022 1.310 1.440 1.310 1.440 79,772 +0.13(+9.92%)
Sep 08, 2022 1.310 1.340 1.300 1.310 7,574 +0.01(+0.77%)
Sep 07, 2022 1.290 1.360 1.290 1.300 38,756 -0.02(-1.52%)
Sep 06, 2022 1.290 1.370 1.290 1.320 36,496 -0.01(-0.75%)
Sep 02, 2022 1.290 1.370 1.290 1.330 25,269 +0.00(+0.00%)
Sep 01, 2022 1.330 1.340 1.250 1.330 62,951 +0.01(+0.76%)
Aug 31, 2022 1.270 1.350 1.270 1.320 79,376 +0.02(+1.54%)
Aug 30, 2022 1.440 1.470 1.260 1.300 150,106 -0.17(-11.56%)
Aug 29, 2022 1.470 1.490 1.424 1.470 43,681 +0.00(+0.00%)
Aug 26, 2022 1.513 1.540 1.450 1.470 104,636 -0.04(-2.65%)
Aug 25, 2022 1.490 1.570 1.490 1.510 98,533 +0.01(+0.67%)
Aug 24, 2022 1.470 1.510 1.441 1.500 113,150 +0.03(+2.04%)
Aug 23, 2022 1.500 1.500 1.420 1.470 32,358 +0.01(+0.68%)
Aug 22, 2022 1.460 1.520 1.410 1.460 95,933 -0.02(-1.35%)
Aug 19, 2022 1.520 1.540 1.450 1.480 93,271 -0.04(-2.63%)
Aug 18, 2022 1.530 1.590 1.510 1.520 82,527 -0.06(-3.80%)
Aug 17, 2022 1.540 1.590 1.500 1.580 99,299 +0.04(+2.60%)
Aug 16, 2022 1.590 1.590 1.450 1.540 150,751 +0.02(+1.32%)
Aug 15, 2022 1.360 1.540 1.360 1.520 222,432 +0.13(+9.35%)
Aug 12, 2022 1.340 1.450 1.340 1.390 130,630 +0.07(+5.30%)
Aug 11, 2022 1.310 1.370 1.310 1.320 22,062 +0.02(+1.54%)
Aug 10, 2022 1.340 1.385 1.260 1.300 90,260 -0.04(-2.99%)
Aug 09, 2022 1.360 1.380 1.310 1.340 73,408 -0.02(-1.47%)
Aug 08, 2022 1.440 1.496 1.349 1.360 72,252 -0.10(-6.85%)
Aug 05, 2022 1.500 1.500 1.430 1.460 151,341 +0.01(+0.69%)
Aug 04, 2022 1.340 1.460 1.300 1.450 107,768 +0.11(+8.21%)
Aug 03, 2022 1.350 1.390 1.270 1.340 217,535 +0.05(+3.88%)
Aug 02, 2022 1.320 1.320 1.200 1.290 68,731 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.