Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2023				1.690	0	-0.05(-2.87%)
Jul 11, 2023	1.760	1.760	1.665	1.740	147,807	-0.01(-0.57%)
Jul 10, 2023	1.690	1.750	1.620	1.750	206,719	+0.06(+3.55%)
Jul 07, 2023	1.740	1.850	1.680	1.690	160,333	-0.06(-3.43%)
Jul 06, 2023	1.960	1.960	1.750	1.750	148,723	-0.19(-9.79%)
Jul 05, 2023	1.910	1.990	1.840	1.940	176,390	+0.08(+4.30%)
Jul 03, 2023	1.780	1.875	1.780	1.860	108,226	+0.09(+5.08%)
Jun 30, 2023	1.820	1.850	1.770	1.770	147,053	-0.04(-2.21%)
Jun 29, 2023	1.750	1.840	1.720	1.810	999,039	+0.07(+4.02%)
Jun 28, 2023	1.660	1.750	1.660	1.740	295,309	+0.09(+5.45%)
Jun 27, 2023	1.680	1.720	1.650	1.650	356,707	+0.00(+0.00%)
Jun 26, 2023	1.610	1.720	1.590	1.650	1,101,037	+0.04(+2.48%)
Jun 23, 2023	1.600	1.640	1.570	1.610	656,709	+0.06(+3.87%)
Jun 22, 2023	1.620	1.630	1.530	1.550	194,400	-0.06(-3.73%)
Jun 21, 2023	1.610	1.630	1.500	1.610	314,570	+0.01(+0.63%)
Jun 20, 2023	1.660	1.660	1.550	1.600	533,792	-0.01(-0.62%)
Jun 16, 2023	1.680	1.750	1.600	1.610	1,027,366	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Azure Power Global Ltd (NY: AZRE )

Historical Prices