Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

179.79 +0.94 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	319.85	320.03	315.12	316.39	5,029,346	-5.00(-1.56%)
Jan 30, 2020	318.60	323.43	315.76	321.39	6,053,378	+1.27(+0.40%)
Jan 29, 2020	322.43	325.24	317.25	320.12	12,528,290	+5.43(+1.72%)
Jan 28, 2020	316.17	317.47	312.14	314.69	5,524,802	-0.04(-0.01%)
Jan 27, 2020	314.34	319.36	312.72	314.73	7,507,861	-6.41(-2.00%)
Jan 24, 2020	320.10	324.27	310.66	321.14	17,904,094	+5.23(+1.66%)
Jan 23, 2020	306.68	316.29	305.88	315.91	9,753,182	+8.74(+2.84%)
Jan 22, 2020	307.99	310.99	300.93	307.17	18,889,892	-4.34(-1.39%)
Jan 21, 2020	320.69	324.67	303.94	311.52	19,416,362	-10.72(-3.33%)
Jan 17, 2020	330.42	330.53	321.09	322.23	11,127,514	-7.80(-2.36%)
Jan 16, 2020	329.09	330.90	327.36	330.04	4,042,392	+2.19(+0.67%)
Jan 15, 2020	330.38	331.14	327.74	327.85	4,603,468	-2.54(-0.77%)
Jan 14, 2020	328.80	333.37	326.34	330.38	6,986,660	+2.12(+0.64%)
Jan 13, 2020	330.43	332.12	328.13	328.27	5,682,057	+0.30(+0.09%)
Jan 10, 2020	333.57	335.70	327.51	327.97	7,212,760	-6.38(-1.91%)
Jan 09, 2020	332.97	339.71	330.09	334.35	8,224,108	+4.94(+1.50%)
Jan 08, 2020	330.43	332.05	327.65	329.41	8,290,309	-5.88(-1.75%)
Jan 07, 2020	332.28	342.15	328.75	335.29	9,961,803	+3.52(+1.06%)
Jan 06, 2020	327.35	332.88	325.94	331.77	5,386,613	+0.97(+0.29%)
Jan 03, 2020	328.67	332.91	328.35	330.79	3,901,374	-0.56(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices