Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

179.79 +0.94 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	155.00	160.64	149.00	149.14	29,903,140	-3.14(-2.06%)
Mar 30, 2020	153.81	153.81	140.68	152.28	51,025,464	-9.72(-6.00%)
Mar 27, 2020	172.92	172.92	155.54	162.00	47,880,096	-18.55(-10.27%)
Mar 26, 2020	172.29	186.48	167.18	180.55	63,413,664	+21.82(+13.75%)
Mar 25, 2020	154.90	174.77	141.00	158.73	77,560,672	+31.05(+24.32%)
Mar 24, 2020	123.68	127.96	116.13	127.68	43,448,520	+22.06(+20.89%)
Mar 23, 2020	98.75	114.49	93.56	105.62	46,019,140	+10.61(+11.17%)
Mar 20, 2020	99.85	107.00	94.28	95.01	41,370,700	-2.70(-2.76%)
Mar 19, 2020	98.80	103.57	90.35	97.71	40,169,048	-4.18(-4.10%)
Mar 18, 2020	99.86	107.85	89.00	101.89	61,826,872	-15.89(-13.49%)
Mar 17, 2020	132.51	134.96	101.25	117.78	54,401,424	-11.83(-9.13%)
Mar 16, 2020	149.42	151.00	128.76	129.61	26,794,374	-40.59(-23.85%)
Mar 13, 2020	174.97	178.28	161.38	170.20	21,168,402	+15.36(+9.92%)
Mar 12, 2020	160.53	189.85	154.81	154.84	31,707,628	-34.24(-18.11%)
Mar 11, 2020	222.99	226.99	187.00	189.08	28,544,736	-41.93(-18.15%)
Mar 10, 2020	237.00	237.83	215.00	231.01	13,052,036	+3.84(+1.69%)
Mar 09, 2020	238.00	241.48	224.37	227.17	11,564,350	-35.16(-13.40%)
Mar 06, 2020	253.70	264.29	249.80	262.33	12,861,800	+1.96(+0.75%)
Mar 05, 2020	275.79	276.31	259.65	260.37	14,621,150	-21.63(-7.67%)
Mar 04, 2020	284.55	285.91	277.01	282.00	6,984,491	+1.38(+0.49%)
Mar 03, 2020	291.15	297.44	278.08	280.62	7,483,428	-8.65(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices