Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

179.79 +0.94 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	164.50	170.98	164.11	165.26	38,215,132	+1.66(+1.01%)
Sep 29, 2020	164.77	165.50	162.01	163.60	19,891,724	-2.48(-1.49%)
Sep 28, 2020	160.33	168.00	159.20	166.08	38,849,032	+10.05(+6.44%)
Sep 25, 2020	146.85	156.31	146.41	156.03	29,123,000	+9.98(+6.83%)
Sep 24, 2020	150.29	150.31	145.02	146.05	27,061,586	-5.13(-3.39%)
Sep 23, 2020	157.33	160.42	150.89	151.18	18,201,816	-5.62(-3.58%)
Sep 22, 2020	156.81	160.07	154.95	156.80	17,749,650	+0.45(+0.29%)
Sep 21, 2020	157.83	158.83	154.20	156.35	23,107,794	-4.79(-2.97%)
Sep 18, 2020	165.66	169.72	161.02	161.14	22,057,100	-6.39(-3.81%)
Sep 17, 2020	164.63	168.46	161.05	167.53	19,701,936	+0.07(+0.04%)
Sep 16, 2020	161.95	170.57	160.31	167.46	21,869,962	+3.97(+2.43%)
Sep 15, 2020	166.65	168.84	163.33	163.49	14,865,448	-1.86(-1.12%)
Sep 14, 2020	161.75	165.94	158.90	165.35	17,219,272	+5.12(+3.20%)
Sep 11, 2020	158.00	161.36	156.32	160.23	14,722,400	+2.54(+1.61%)
Sep 10, 2020	160.96	163.78	157.57	157.69	14,521,212	-3.09(-1.92%)
Sep 09, 2020	161.61	163.06	157.00	160.78	21,938,764	-0.30(-0.19%)
Sep 08, 2020	165.80	166.90	160.50	161.08	22,589,544	-9.97(-5.83%)
Sep 04, 2020	171.31	172.83	164.00	171.05	18,867,200	+2.28(+1.35%)
Sep 03, 2020	175.00	180.85	168.12	168.77	27,751,232	-6.01(-3.44%)
Sep 02, 2020	172.74	175.00	171.45	174.78	16,541,213	+2.68(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices