Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

117.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	124.69	126.07	123.65	125.92	4,507,935	+0.13(+0.10%)
Oct 28, 2021	124.23	126.58	124.22	125.80	3,292,246	+2.60(+2.11%)
Oct 27, 2021	127.72	128.81	123.03	123.20	4,208,692	-5.12(-3.99%)
Oct 26, 2021	126.82			128.32	3,148,790	+2.34(+1.86%)
Oct 25, 2021	126.06	127.40	124.88	125.98	3,090,813	+1.75(+1.41%)
Oct 22, 2021	120.94	124.42	120.37	124.23	3,707,998	+4.61(+3.86%)
Oct 21, 2021	119.34	121.63	118.24	119.61	4,709,463	+3.46(+2.98%)
Oct 20, 2021	115.31	116.41	114.14	116.16	3,223,391	+1.72(+1.50%)
Oct 19, 2021	112.75	115.22	112.41	114.44	2,416,532	+2.69(+2.41%)
Oct 18, 2021	111.38	112.47	110.62	111.75	2,902,399	+0.70(+0.63%)
Oct 15, 2021	111.75	114.05	109.60	111.05	3,168,534	+0.90(+0.82%)
Oct 14, 2021	108.63	110.60	108.39	110.15	3,583,015	+3.02(+2.81%)
Oct 13, 2021	105.87	107.27	104.78	107.13	2,346,362	+2.48(+2.37%)
Oct 12, 2021	104.66	105.88	103.45	104.65	2,620,800	+1.26(+1.22%)
Oct 11, 2021	104.55	105.80	103.31	103.39	1,551,958	-1.71(-1.62%)
Oct 08, 2021	104.22	105.89	104.22	105.09	2,144,772	+1.04(+1.00%)
Oct 07, 2021	104.00	105.45	103.77	104.05	3,999,710	+1.27(+1.24%)
Oct 06, 2021	102.15	103.19	100.49	102.78	3,007,469	-0.85(-0.82%)
Oct 05, 2021	101.55	104.07	100.70	103.63	3,791,907	+3.48(+3.48%)
Oct 04, 2021	101.91	103.46	98.21	100.15	8,509,610	-4.33(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices