Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

117.49 +0.88 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.58	46.29	42.01	46.11	15,128,359	+0.47(+1.03%)
Feb 27, 2020	46.42	47.67	44.98	45.64	12,189,889	-2.32(-4.84%)
Feb 26, 2020	47.98	49.40	47.93	47.96	6,693,698	-0.40(-0.83%)
Feb 25, 2020	50.60	50.72	47.96	48.36	7,426,451	-1.79(-3.57%)
Feb 24, 2020	50.06	51.07	47.70	50.15	8,604,954	-2.30(-4.39%)
Feb 21, 2020	53.11	53.25	52.22	52.45	4,902,392	-1.03(-1.92%)
Feb 20, 2020	53.74	54.12	52.36	53.48	3,926,978	-0.27(-0.49%)
Feb 19, 2020	53.45	54.32	53.36	53.75	3,963,704	+0.68(+1.27%)
Feb 18, 2020	53.88	54.36	53.03	53.07	5,306,448	-0.84(-1.56%)
Feb 14, 2020	54.01	54.21	53.52	53.91	3,294,962	+0.01(+0.02%)
Feb 13, 2020	53.78	54.43	53.53	53.90	4,490,794	+0.08(+0.14%)
Feb 12, 2020	54.88	55.16	53.78	53.82	5,278,179	-1.34(-2.42%)
Feb 11, 2020	55.21	55.64	55.01	55.16	3,599,114	+0.26(+0.47%)
Feb 10, 2020	53.54	54.93	53.52	54.90	3,946,463	+1.16(+2.15%)
Feb 07, 2020	54.04	54.69	53.04	53.75	5,090,739	-0.72(-1.32%)
Feb 06, 2020	54.09	54.53	53.38	54.47	3,390,834	+0.41(+0.75%)
Feb 05, 2020	54.15	54.62	53.46	54.06	3,850,737	+0.39(+0.73%)
Feb 04, 2020	52.02	54.03	51.98	53.67	4,919,324	+2.33(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices