Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

117.99 -1.00 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.02	25.14	23.93	24.36	9,082,695	-0.35(-1.41%)
Jun 28, 2007	24.80	25.79	24.59	24.71	10,404,887	-0.19(-0.77%)
Jun 27, 2007	25.41	25.59	24.25	24.90	21,733,672	-0.69(-2.70%)
Jun 26, 2007	26.93	27.04	25.24	25.59	35,576,192	-1.41(-5.21%)
Jun 25, 2007	29.52	29.77	26.55	27.00	42,859,084	-2.18(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices