Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.38 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.800	6.800	6.650	6.700	173,964	-0.05(-0.74%)
Apr 27, 2017	6.900	7.000	6.700	6.750	92,380	-0.15(-2.17%)
Apr 26, 2017	6.750	6.900	6.750	6.900	203,751	+0.10(+1.47%)
Apr 25, 2017	6.850	6.950	6.750	6.800	172,140	+0.00(+0.00%)
Apr 24, 2017	6.750	6.850	6.721	6.800	151,667	+0.10(+1.49%)
Apr 21, 2017	6.600	6.800	6.600	6.700	196,835	+0.05(+0.75%)
Apr 20, 2017	6.750	6.800	6.650	6.650	121,108	-0.10(-1.48%)
Apr 19, 2017	6.750	6.800	6.600	6.750	100,279	+0.10(+1.50%)
Apr 18, 2017	6.550	6.750	6.525	6.650	110,517	+0.10(+1.53%)
Apr 17, 2017	6.400	6.550	6.388	6.550	81,306	+0.15(+2.34%)
Apr 13, 2017	6.450	6.450	6.350	6.400	138,696	-0.06(-0.93%)
Apr 12, 2017	6.600	6.650	6.425	6.460	124,746	-0.14(-2.12%)
Apr 11, 2017	6.450	6.650	6.400	6.600	122,455	+0.15(+2.33%)
Apr 10, 2017	6.450	6.500	6.300	6.450	243,678	+0.05(+0.78%)
Apr 07, 2017	6.450	6.507	6.350	6.400	244,823	-0.05(-0.78%)
Apr 06, 2017	6.450	6.543	6.400	6.450	127,364	+0.00(+0.00%)
Apr 05, 2017	6.700	6.700	6.357	6.450	324,872	-0.20(-3.01%)
Apr 04, 2017	6.700	6.700	6.550	6.650	208,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices