Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

20.52 -0.42 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.829 7.847 7.453 7.755 1,053,363 -0.13(-1.59%)
May 30, 2019 7.969 8.109 7.824 7.881 799,522 -0.05(-0.65%)
May 29, 2019 8.153 8.160 7.645 7.932 1,841,537 -0.23(-2.80%)
May 28, 2019 8.101 8.256 8.050 8.160 1,160,710 +0.06(+0.73%)
May 24, 2019 8.315 8.433 8.050 8.101 1,298,034 -0.15(-1.79%)
May 23, 2019 8.249 8.322 8.035 8.249 786,384 -0.08(-0.97%)
May 22, 2019 8.698 8.731 8.330 8.330 708,481 -0.43(-4.96%)
May 21, 2019 8.764 8.842 8.698 8.764 933,787 +0.04(+0.42%)
May 20, 2019 8.764 8.860 8.595 8.727 991,996 -0.09(-1.00%)
May 17, 2019 8.912 9.037 8.698 8.816 1,625,394 -0.22(-2.44%)
May 16, 2019 9.074 9.471 9.022 9.037 1,324,086 -0.03(-0.32%)
May 15, 2019 8.978 9.125 8.735 9.066 1,021,760 +0.04(+0.49%)
May 14, 2019 8.713 9.179 8.654 9.022 1,746,577 +0.66(+7.83%)
May 13, 2019 8.264 8.462 7.969 8.367 2,035,422 -0.12(-1.39%)
May 10, 2019 8.779 8.858 8.304 8.484 3,826,214 -0.38(-4.24%)
May 09, 2019 9.574 9.766 8.135 8.860 7,280,385 -1.45(-14.07%)
May 08, 2019 10.62 10.64 10.25 10.31 1,320,887 -0.32(-3.05%)
May 07, 2019 10.93 10.93 10.50 10.63 748,748 -0.31(-2.83%)
May 06, 2019 10.64 11.05 10.50 10.94 972,815 +0.18(+1.71%)
May 03, 2019 10.70 10.80 10.63 10.76 640,055 +0.11(+1.04%)
May 02, 2019 10.64 10.77 10.46 10.65 820,860 -0.06(-0.55%)
May 01, 2019 11.01 11.17 10.65 10.71 744,080 -0.28(-2.55%)
Apr 30, 2019 11.09 11.19 10.78 10.99 650,024 -0.15(-1.32%)
Apr 29, 2019 10.96 11.22 10.88 11.14 941,793 +0.22(+2.02%)
Apr 26, 2019 10.10 10.92 10.03 10.91 1,457,708 +0.97(+9.78%)
Apr 25, 2019 10.15 10.24 9.818 9.943 828,944 -0.23(-2.24%)
Apr 24, 2019 10.08 10.34 9.971 10.17 779,422 +0.14(+1.39%)
Apr 23, 2019 9.943 10.13 9.619 10.03 1,916,554 +0.13(+1.26%)
Apr 22, 2019 10.69 10.69 9.899 9.906 1,774,607 -0.78(-7.31%)
Apr 18, 2019 10.97 11.04 9.604 10.69 2,025,938 -0.34(-3.07%)
Apr 17, 2019 11.08 11.17 10.95 11.03 624,374 +0.01(+0.07%)
Apr 16, 2019 10.73 11.07 10.61 11.02 630,049 +0.19(+1.77%)
Apr 15, 2019 10.92 10.93 10.64 10.83 471,889 -0.04(-0.41%)
Apr 12, 2019 11.12 11.19 10.78 10.87 676,036 -0.16(-1.47%)
Apr 11, 2019 10.86 11.18 10.72 11.03 843,916 +0.19(+1.77%)
Apr 10, 2019 10.58 10.86 10.50 10.84 427,732 +0.27(+2.58%)
Apr 09, 2019 10.78 10.84 10.55 10.57 722,673 -0.35(-3.17%)
Apr 08, 2019 10.77 10.93 10.63 10.91 830,023 +0.25(+2.35%)
Apr 05, 2019 10.66 10.78 10.50 10.66 659,743 +0.05(+0.49%)
Apr 04, 2019 10.16 10.68 10.11 10.61 1,004,485 +0.49(+4.88%)
Apr 03, 2019 10.05 10.24 9.987 10.12 733,777 +0.13(+1.25%)
Apr 02, 2019 10.30 10.34 9.972 9.994 1,104,858 -0.29(-2.86%)
Apr 01, 2019 10.24 10.56 10.17 10.29 1,348,452 +0.04(+0.43%)
Mar 29, 2019 10.50 10.61 10.14 10.24 816,431 -0.22(-2.11%)
Mar 28, 2019 10.52 10.67 10.23 10.47 642,884 +0.02(+0.21%)
Mar 27, 2019 10.19 10.56 10.13 10.44 897,264 +0.29(+2.83%)
Mar 26, 2019 9.987 10.30 9.987 10.16 797,073 +0.12(+1.17%)
Mar 25, 2019 9.781 10.34 9.781 10.04 1,109,412 +0.27(+2.79%)
Mar 22, 2019 10.20 10.30 9.759 9.766 830,551 -0.57(-5.49%)
Mar 21, 2019 9.869 10.40 9.844 10.33 1,423,454 +0.46(+4.70%)
Mar 20, 2019 9.795 9.932 9.390 9.869 1,571,134 +0.26(+2.68%)
Mar 19, 2019 9.597 9.899 9.361 9.611 1,586,580 -0.29(-2.90%)
Mar 18, 2019 9.943 10.10 9.884 9.899 950,011 -0.04(-0.44%)
Mar 15, 2019 9.516 9.994 9.324 9.943 1,641,144 +0.55(+5.80%)
Mar 14, 2019 9.648 9.714 9.331 9.398 1,015,185 -0.24(-2.50%)
Mar 13, 2019 10.07 10.24 9.624 9.638 1,745,046 -0.25(-2.50%)
Mar 12, 2019 9.842 9.973 9.409 9.886 1,058,162 +0.15(+1.57%)
Mar 11, 2019 9.274 9.871 9.194 9.733 1,439,181 +0.33(+3.48%)
Mar 08, 2019 8.910 9.762 8.554 9.405 2,808,058 +0.04(+0.39%)
Mar 07, 2019 9.369 9.617 9.260 9.369 1,496,314 +0.07(+0.70%)
Mar 06, 2019 9.267 9.573 9.153 9.304 1,243,452 -0.20(-2.07%)
Mar 05, 2019 9.238 9.595 9.180 9.500 841,427 +0.36(+3.90%)
Mar 04, 2019 9.442 9.558 9.049 9.143 1,548,185 -0.33(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.