Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.120	6.300	5.690	5.720	1,168,915	-0.31(-5.14%)
Apr 29, 2009	6.060	6.400	5.920	6.030	1,373,345	+0.01(+0.17%)
Apr 28, 2009	6.030	6.120	5.950	6.020	1,096,654	-0.08(-1.31%)
Apr 27, 2009	6.030	6.120	5.950	6.100	2,052,252	+0.02(+0.33%)
Apr 24, 2009	5.840	6.150	5.840	6.080	1,658,754	+0.20(+3.40%)
Apr 23, 2009	5.960	6.070	5.740	5.880	1,007,622	-0.06(-1.01%)
Apr 22, 2009	5.920	6.170	5.880	5.940	1,451,830	-0.06(-1.00%)
Apr 21, 2009	5.790	6.080	5.790	6.000	1,034,617	+0.19(+3.27%)
Apr 20, 2009	6.250	6.300	5.700	5.810	1,866,994	-0.55(-8.65%)
Apr 17, 2009	5.650	6.410	5.630	6.360	3,410,540	+0.93(+17.13%)
Apr 16, 2009	4.810	5.470	4.800	5.430	2,265,528	+0.66(+13.84%)
Apr 15, 2009	4.410	4.780	4.400	4.770	937,291	+0.27(+6.00%)
Apr 14, 2009	4.460	4.570	4.300	4.500	923,054	-0.02(-0.44%)
Apr 13, 2009	4.500	4.560	4.381	4.520	568,129	+0.00(+0.00%)
Apr 09, 2009	4.450	4.570	4.400	4.520	766,843	+0.19(+4.39%)
Apr 08, 2009	4.230	4.330	4.030	4.330	818,091	+0.19(+4.59%)
Apr 07, 2009	4.370	4.420	4.110	4.140	694,369	-0.29(-6.55%)
Apr 06, 2009	4.500	4.530	4.250	4.430	676,128	-0.11(-2.42%)
Apr 03, 2009	4.320	4.600	4.270	4.540	748,998	+0.22(+5.09%)
Apr 02, 2009	4.120	4.440	4.050	4.320	1,372,903	+0.32(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices