Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

44.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.160 8.250 7.920 8.160 167,569 +0.03(+0.37%)
Jul 29, 2010 8.180 8.300 7.911 8.130 377,319 +0.00(+0.00%)
Jul 28, 2010 8.130 8.360 8.080 8.130 2,921 -0.16(-1.93%)
Jul 27, 2010 8.300 8.380 8.134 8.290 354,397 +0.07(+0.85%)
Jul 26, 2010 7.940 8.220 7.870 8.220 357,349 +0.33(+4.18%)
Jul 23, 2010 7.790 7.890 7.670 7.890 548,922 +0.08(+1.02%)
Jul 22, 2010 7.610 7.860 7.580 7.810 641,090 +0.30(+3.99%)
Jul 21, 2010 7.760 7.760 7.510 7.510 237,430 -0.17(-2.21%)
Jul 20, 2010 7.390 7.690 7.260 7.680 299,263 +0.17(+2.26%)
Jul 19, 2010 7.450 7.510 7.290 7.510 270,252 +0.11(+1.49%)
Jul 16, 2010 7.400 7.710 7.380 7.400 452,449 -0.40(-5.13%)
Jul 15, 2010 7.750 7.840 7.550 7.800 558,385 +0.04(+0.52%)
Jul 14, 2010 7.710 7.830 7.630 7.760 258,499 -0.01(-0.13%)
Jul 13, 2010 7.770 7.810 7.500 7.770 7,142 +0.29(+3.88%)
Jul 12, 2010 7.630 7.630 7.380 7.480 165,158 -0.15(-1.97%)
Jul 09, 2010 7.630 7.670 7.510 7.630 188,792 +0.04(+0.53%)
Jul 08, 2010 7.590 7.610 7.400 7.590 2,171 +0.23(+3.12%)
Jul 07, 2010 7.030 7.370 7.030 7.360 369,527 +0.34(+4.84%)
Jul 06, 2010 7.020 7.450 7.000 7.020 5,242 -0.23(-3.17%)
Jul 02, 2010 7.250 7.470 7.170 7.250 439,281 -0.16(-2.16%)
Jul 01, 2010 7.490 7.520 7.200 7.410 852,505 -0.10(-1.33%)
Jun 30, 2010 7.510 7.645 7.420 7.510 7,422 -0.01(-0.13%)
Jun 29, 2010 7.520 7.639 7.450 7.520 704,714 -0.24(-3.09%)
Jun 25, 2010 7.760 7.800 7.400 7.760 1,171,385 +0.33(+4.44%)
Jun 24, 2010 7.430 7.670 7.400 7.430 430 -0.30(-3.88%)
Jun 23, 2010 7.550 7.770 7.480 7.730 399,829 +0.15(+1.98%)
Jun 22, 2010 7.580 7.910 7.540 7.580 2,107 -0.16(-2.07%)
Jun 21, 2010 8.070 8.250 7.680 7.740 364,440 -0.24(-3.01%)
Jun 18, 2010 7.980 7.990 7.820 7.980 538,225 +0.09(+1.14%)
Jun 17, 2010 7.890 8.070 7.800 7.890 471,347 -0.10(-1.25%)
Jun 16, 2010 8.000 8.090 7.931 7.990 506,859 -0.12(-1.48%)
Jun 15, 2010 8.110 8.140 7.860 8.110 3,663 +0.21(+2.66%)
Jun 14, 2010 7.880 8.010 7.760 7.900 424,429 +0.08(+1.02%)
Jun 11, 2010 7.670 7.850 7.580 7.820 309,027 +0.06(+0.77%)
Jun 10, 2010 7.760 7.760 7.372 7.760 3,404 +0.46(+6.30%)
Jun 09, 2010 7.480 7.570 7.270 7.300 374,299 -0.08(-1.08%)
Jun 08, 2010 7.660 7.690 7.290 7.380 847,428 -0.22(-2.89%)
Jun 07, 2010 7.760 7.850 7.550 7.600 602,624 -0.14(-1.81%)
Jun 04, 2010 7.740 8.140 7.720 7.740 526,968 -0.51(-6.18%)
Jun 03, 2010 8.250 8.300 8.010 8.250 777,317 +0.26(+3.25%)
Jun 02, 2010 7.990 8.020 7.690 7.990 1,283,497 +0.34(+4.44%)
Jun 01, 2010 7.650 7.900 7.540 7.650 2,971 -0.35(-4.37%)
May 28, 2010 8.000 8.240 7.950 8.000 350,056 -0.10(-1.23%)
May 27, 2010 7.990 8.130 7.701 8.100 691,593 +0.27(+3.45%)
May 26, 2010 7.830 7.930 7.650 7.830 2,981 +0.23(+3.03%)
May 25, 2010 7.560 7.655 7.390 7.600 911,455 -0.14(-1.81%)
May 24, 2010 8.130 8.130 7.730 7.740 473,567 -0.37(-4.56%)
May 21, 2010 7.850 8.390 7.810 8.110 789,726 +0.05(+0.62%)
May 20, 2010 7.940 8.304 7.935 8.060 1,045,067 -0.20(-2.42%)
May 19, 2010 8.530 8.600 8.170 8.260 557,551 -0.31(-3.62%)
May 18, 2010 9.130 9.260 8.540 8.570 536,186 -0.44(-4.88%)
May 17, 2010 9.090 9.330 8.770 9.010 551,072 -0.05(-0.55%)
May 14, 2010 9.060 9.380 8.810 9.060 751,799 -0.31(-3.31%)
May 13, 2010 9.510 9.610 9.340 9.370 392,419 -0.20(-2.09%)
May 12, 2010 9.060 9.575 9.060 9.570 608,714 +0.53(+5.86%)
May 11, 2010 9.220 9.330 9.030 9.040 513,480 +0.02(+0.22%)
May 10, 2010 8.760 9.050 8.720 9.020 607,977 +0.58(+6.87%)
May 07, 2010 8.860 8.860 8.400 8.440 763,542 -0.43(-4.85%)
May 06, 2010 9.300 9.489 8.550 8.870 833,970 -0.55(-5.84%)
May 05, 2010 9.510 9.729 9.250 9.420 772,836 +0.18(+1.95%)
May 04, 2010 9.560 9.600 9.140 9.240 671,530 -0.45(-4.64%)
May 03, 2010 9.520 9.750 9.510 9.690 374,860 +0.20(+2.11%)
Apr 30, 2010 9.610 9.680 9.460 9.490 590,500 -0.12(-1.25%)
Apr 29, 2010 9.500 9.610 9.370 9.610 483,820 +0.26(+2.78%)
Apr 28, 2010 9.350 9.490 9.240 9.350 322,985 +0.05(+0.54%)
Apr 27, 2010 9.430 9.550 9.200 9.300 534,651 -0.15(-1.59%)
Apr 26, 2010 9.480 9.570 9.390 9.450 402,046 -0.06(-0.63%)
Apr 23, 2010 9.570 9.580 9.450 9.510 238,775 -0.03(-0.31%)
Apr 22, 2010 9.530 9.540 9.310 9.540 465,386 -0.09(-0.93%)
Apr 21, 2010 9.590 9.750 9.590 9.630 453,046 +0.01(+0.10%)
Apr 20, 2010 9.500 9.640 9.440 9.620 253,892 +0.15(+1.58%)
Apr 19, 2010 9.500 9.560 9.190 9.470 359,157 -0.11(-1.15%)
Apr 16, 2010 9.560 9.730 9.410 9.580 604,294 +0.02(+0.21%)
Apr 15, 2010 9.450 9.630 9.320 9.560 453,413 +0.06(+0.63%)
Apr 14, 2010 9.250 9.630 9.220 9.500 538,441 +0.30(+3.26%)
Apr 13, 2010 8.970 9.200 8.970 9.200 686,741 +0.18(+2.00%)
Apr 12, 2010 8.990 9.070 8.910 9.020 430,950 +0.01(+0.11%)
Apr 09, 2010 9.010 9.100 8.910 9.010 340,333 -0.07(-0.77%)
Apr 08, 2010 9.010 9.120 8.910 9.080 235,904 +0.06(+0.67%)
Apr 07, 2010 9.010 9.050 8.950 9.020 378,119 +0.00(+0.00%)
Apr 06, 2010 9.060 9.150 8.980 9.020 437,201 -0.05(-0.55%)
Apr 05, 2010 9.030 9.200 9.020 9.070 540,396 +0.03(+0.33%)
Apr 01, 2010 9.050 9.040 9.040 9.040 471,300 +0.08(+0.89%)
Mar 31, 2010 8.990 9.160 8.940 8.960 561,812 -0.09(-0.99%)
Mar 30, 2010 9.120 9.190 8.890 9.050 519,843 -0.08(-0.88%)
Mar 29, 2010 9.020 9.430 8.953 9.130 477,732 +0.12(+1.33%)
Mar 26, 2010 9.040 9.110 8.960 9.010 449,920 +0.01(+0.11%)
Mar 25, 2010 8.900 9.130 8.810 9.000 574,724 +0.19(+2.16%)
Mar 24, 2010 8.870 9.030 8.800 8.810 304,529 -0.11(-1.23%)
Mar 23, 2010 8.780 9.000 8.740 8.920 420,153 +0.13(+1.48%)
Mar 22, 2010 8.470 8.810 8.410 8.790 379,662 +0.23(+2.69%)
Mar 19, 2010 8.770 8.790 8.380 8.560 765,000 -0.14(-1.61%)
Mar 18, 2010 9.130 9.160 8.651 8.700 434,386 -0.30(-3.33%)
Mar 17, 2010 8.840 9.140 8.810 9.000 696,062 +0.15(+1.69%)
Mar 16, 2010 8.700 8.860 8.700 8.850 431,832 +0.21(+2.43%)
Mar 15, 2010 8.680 8.760 8.570 8.640 712,919 +0.23(+2.73%)
Mar 12, 2010 8.540 8.580 8.370 8.410 357,945 -0.11(-1.29%)
Mar 11, 2010 8.440 8.530 8.280 8.520 315,086 +0.05(+0.59%)
Mar 10, 2010 8.390 8.560 8.340 8.470 524,429 +0.07(+0.83%)
Mar 09, 2010 8.200 8.540 8.180 8.400 616,140 +0.19(+2.31%)
Mar 08, 2010 8.240 8.380 7.970 8.210 775,236 -0.06(-0.73%)
Mar 05, 2010 7.650 8.450 7.650 8.270 1,047,369 +0.67(+8.82%)
Mar 04, 2010 7.850 8.280 7.560 7.600 926,628 -0.59(-7.20%)
Mar 03, 2010 8.300 8.420 8.100 8.190 628,502 -0.11(-1.31%)
Mar 02, 2010 8.340 8.440 8.240 8.299 463,635 -0.04(-0.50%)
Mar 01, 2010 8.140 8.340 8.140 8.340 393,755 +0.28(+3.47%)
Feb 26, 2010 8.180 8.270 8.050 8.060 234,343 -0.09(-1.10%)
Feb 25, 2010 8.170 8.320 8.070 8.150 409,225 -0.16(-1.93%)
Feb 24, 2010 8.310 8.400 8.250 8.310 222,988 +0.05(+0.61%)
Feb 23, 2010 8.210 8.350 8.100 8.260 438,790 +0.06(+0.73%)
Feb 22, 2010 8.330 8.400 8.180 8.200 236,332 -0.08(-0.97%)
Feb 19, 2010 8.210 8.400 8.060 8.280 370,689 +0.18(+2.22%)
Feb 18, 2010 7.950 8.160 7.890 8.100 298,383 +0.17(+2.14%)
Feb 17, 2010 7.940 8.040 7.820 7.930 317,313 +0.01(+0.13%)
Feb 16, 2010 7.760 7.930 7.660 7.920 282,972 +0.20(+2.59%)
Feb 12, 2010 7.500 7.720 7.720 7.720 338,100 +0.13(+1.71%)
Feb 11, 2010 7.430 7.590 7.350 7.590 325,822 +0.11(+1.47%)
Feb 10, 2010 7.470 7.520 7.360 7.480 277,328 -0.04(-0.53%)
Feb 09, 2010 7.660 7.740 7.490 7.520 501,446 -0.02(-0.27%)
Feb 08, 2010 7.680 7.770 7.500 7.540 329,381 -0.13(-1.69%)
Feb 05, 2010 7.600 7.690 7.390 7.670 483,129 +0.11(+1.46%)
Feb 04, 2010 8.030 8.030 7.530 7.560 449,804 -0.52(-6.44%)
Feb 03, 2010 8.030 8.130 7.690 8.080 447,191 +0.04(+0.50%)
Feb 02, 2010 8.210 8.350 7.960 8.040 574,083 -0.16(-1.95%)
Feb 01, 2010 7.800 8.270 7.790 8.200 652,764 +0.41(+5.26%)
Jan 29, 2010 7.740 7.880 7.650 7.790 661,270 +0.07(+0.91%)
Jan 28, 2010 7.990 8.040 7.630 7.720 529,447 -0.24(-3.02%)
Jan 27, 2010 7.790 7.980 7.770 7.960 310,205 +0.09(+1.14%)
Jan 26, 2010 7.930 7.980 7.720 7.870 374,492 -0.07(-0.88%)
Jan 25, 2010 7.960 8.080 7.840 7.940 491,550 +0.04(+0.51%)
Jan 22, 2010 8.110 8.130 7.840 7.900 344,452 -0.21(-2.59%)
Jan 21, 2010 8.340 8.570 8.040 8.110 692,614 -0.24(-2.87%)
Jan 20, 2010 8.580 8.630 8.300 8.350 398,063 -0.29(-3.36%)
Jan 19, 2010 8.550 8.750 8.520 8.640 375,970 +0.09(+1.05%)
Jan 15, 2010 8.840 8.550 8.550 8.550 482,100 -0.26(-2.95%)
Jan 14, 2010 8.680 9.000 8.600 8.810 401,954 +0.12(+1.38%)
Jan 13, 2010 8.590 8.710 8.470 8.690 574,935 +0.16(+1.88%)
Jan 12, 2010 8.510 8.590 8.420 8.530 399,749 -0.03(-0.35%)
Jan 11, 2010 8.830 8.880 8.530 8.560 540,225 -0.16(-1.83%)
Jan 08, 2010 8.830 8.870 8.610 8.720 511,912 -0.13(-1.47%)
Jan 07, 2010 8.820 8.980 8.570 8.850 779,596 +0.02(+0.23%)
Jan 06, 2010 8.800 9.170 8.730 8.830 942,042 +0.02(+0.23%)
Jan 05, 2010 8.780 9.150 8.700 8.810 1,168,956 +0.05(+0.57%)
Jan 04, 2010 8.480 8.990 8.470 8.760 961,308 +0.38(+4.53%)
Dec 31, 2009 8.360 8.380 8.380 8.380 338,500 -0.01(-0.12%)
Dec 30, 2009 8.290 8.430 8.270 8.390 354,298 +0.03(+0.36%)
Dec 29, 2009 8.180 8.480 8.180 8.360 423,073 +0.09(+1.09%)
Dec 28, 2009 8.250 8.320 8.210 8.270 302,794 -0.01(-0.12%)
Dec 24, 2009 8.220 8.290 8.160 8.280 245,874 +0.09(+1.10%)
Dec 23, 2009 7.690 8.230 7.640 8.190 648,521 +0.53(+6.92%)
Dec 22, 2009 7.500 7.680 7.460 7.660 539,091 +0.17(+2.27%)
Dec 21, 2009 7.450 7.490 7.280 7.490 440,088 +0.07(+0.94%)
Dec 18, 2009 7.340 7.450 7.110 7.420 974,145 +0.13(+1.78%)
Dec 17, 2009 7.160 7.300 7.100 7.290 432,709 -0.16(-2.15%)
Dec 16, 2009 7.260 7.460 7.220 7.450 358,051 +0.21(+2.90%)
Dec 15, 2009 7.230 7.450 7.220 7.240 270,138 -0.03(-0.41%)
Dec 14, 2009 7.210 7.280 7.180 7.270 440,498 +0.07(+0.97%)
Dec 11, 2009 7.180 7.250 7.120 7.200 272,498 +0.05(+0.70%)
Dec 10, 2009 7.240 7.320 7.110 7.150 239,564 -0.09(-1.24%)
Dec 09, 2009 7.400 7.400 7.100 7.240 317,588 -0.13(-1.76%)
Dec 08, 2009 7.490 7.600 7.330 7.370 450,898 -0.21(-2.77%)
Dec 07, 2009 7.370 7.620 7.360 7.580 394,243 +0.17(+2.29%)
Dec 04, 2009 7.195 7.410 7.160 7.410 474,238 +0.37(+5.26%)
Dec 03, 2009 7.290 7.350 7.040 7.040 457,588 -0.20(-2.76%)
Dec 02, 2009 7.140 7.290 7.030 7.240 727,411 +0.09(+1.26%)
Dec 01, 2009 7.170 7.250 7.020 7.150 922,743 +0.03(+0.42%)
Nov 30, 2009 7.360 7.380 7.030 7.120 808,010 -0.26(-3.52%)
Nov 27, 2009 7.320 7.500 7.260 7.380 180,264 -0.19(-2.51%)
Nov 25, 2009 7.790 7.810 7.570 7.570 379,618 -0.18(-2.32%)
Nov 24, 2009 7.710 7.770 7.600 7.750 279,120 +0.01(+0.13%)
Nov 23, 2009 7.760 7.940 7.730 7.740 508,846 +0.11(+1.44%)
Nov 20, 2009 7.580 7.710 7.421 7.630 624,895 +0.00(+0.00%)
Nov 19, 2009 7.770 7.790 7.530 7.630 490,809 -0.20(-2.55%)
Nov 18, 2009 7.960 8.050 7.800 7.830 511,367 -0.16(-2.00%)
Nov 17, 2009 7.990 8.030 7.870 7.990 430,187 -0.03(-0.37%)
Nov 16, 2009 7.590 8.070 7.500 8.020 1,046,633 +0.50(+6.65%)
Nov 13, 2009 7.010 7.690 6.960 7.520 1,317,939 +0.72(+10.59%)
Nov 12, 2009 6.900 7.090 6.770 6.800 655,002 -0.22(-3.13%)
Nov 11, 2009 6.960 7.030 6.850 7.020 367,027 +0.12(+1.74%)
Nov 10, 2009 6.860 7.000 6.810 6.900 378,087 -0.02(-0.29%)
Nov 09, 2009 7.020 7.120 6.740 6.920 779,644 -0.04(-0.57%)
Nov 06, 2009 6.940 7.110 6.870 6.960 259,834 -0.11(-1.56%)
Nov 05, 2009 6.920 7.110 6.850 7.070 403,191 +0.21(+3.06%)
Nov 04, 2009 7.070 7.080 6.850 6.860 419,466 -0.15(-2.14%)
Nov 03, 2009 6.890 7.020 6.780 7.010 521,550 +0.03(+0.43%)
Nov 02, 2009 6.980 7.040 6.770 6.980 701,864 +0.03(+0.43%)
Oct 30, 2009 7.060 7.100 6.810 6.950 812,136 -0.18(-2.52%)
Oct 29, 2009 7.120 7.230 7.020 7.130 453,496 +0.09(+1.28%)
Oct 28, 2009 7.210 7.360 7.010 7.040 1,396,856 -0.16(-2.22%)
Oct 27, 2009 7.170 7.300 7.020 7.200 1,241,489 +0.04(+0.56%)
Oct 26, 2009 6.940 7.250 6.900 7.160 1,432,314 +0.21(+3.02%)
Oct 23, 2009 7.050 7.090 6.930 6.950 546,840 -0.15(-2.11%)
Oct 22, 2009 7.170 7.170 6.990 7.100 533,808 -0.06(-0.84%)
Oct 21, 2009 7.000 7.300 6.910 7.160 796,785 +0.15(+2.14%)
Oct 20, 2009 6.880 7.050 6.880 7.010 1,534,362 -0.16(-2.23%)
Oct 19, 2009 7.030 7.300 7.000 7.170 518,589 +0.18(+2.58%)
Oct 16, 2009 7.060 7.070 6.940 6.990 503,388 -0.11(-1.55%)
Oct 15, 2009 7.020 7.180 6.980 7.100 532,851 +0.04(+0.57%)
Oct 14, 2009 7.250 7.340 6.990 7.060 643,080 -0.09(-1.26%)
Oct 13, 2009 7.170 7.280 7.060 7.150 243,112 -0.05(-0.69%)
Oct 12, 2009 7.270 7.420 7.170 7.200 255,024 -0.06(-0.83%)
Oct 09, 2009 7.070 7.260 7.070 7.260 416,873 +0.20(+2.83%)
Oct 08, 2009 7.100 7.200 7.020 7.060 558,999 +0.05(+0.71%)
Oct 07, 2009 7.030 7.100 6.990 7.010 395,027 -0.04(-0.57%)
Oct 06, 2009 7.100 7.160 6.990 7.050 670,207 -0.01(-0.14%)
Oct 05, 2009 7.010 7.070 6.950 7.060 530,455 +0.11(+1.58%)
Oct 02, 2009 6.870 7.040 6.870 6.950 510,952 -0.01(-0.14%)
Oct 01, 2009 7.280 7.310 6.950 6.960 520,446 -0.39(-5.31%)
Sep 30, 2009 7.360 7.480 7.130 7.350 430,278 -0.02(-0.27%)
Sep 29, 2009 7.580 7.620 7.370 7.370 333,686 -0.19(-2.51%)
Sep 28, 2009 7.410 7.590 7.390 7.560 435,649 +0.18(+2.44%)
Sep 25, 2009 7.390 7.630 7.320 7.380 568,421 -0.13(-1.73%)
Sep 24, 2009 7.820 7.880 7.450 7.510 402,852 -0.29(-3.72%)
Sep 23, 2009 7.990 8.010 7.800 7.800 481,065 -0.15(-1.89%)
Sep 22, 2009 7.930 8.040 7.910 7.950 475,946 +0.06(+0.76%)
Sep 21, 2009 7.790 8.000 7.660 7.890 554,663 +0.04(+0.51%)
Sep 18, 2009 7.830 8.070 7.760 7.850 861,421 +0.06(+0.77%)
Sep 17, 2009 7.890 8.010 7.720 7.790 296,750 -0.15(-1.89%)
Sep 16, 2009 7.950 8.090 7.840 7.940 269,247 +0.03(+0.38%)
Sep 15, 2009 7.870 7.920 7.730 7.910 507,353 +0.04(+0.51%)
Sep 14, 2009 8.080 8.090 7.670 7.870 570,567 -0.26(-3.20%)
Sep 11, 2009 8.010 8.230 8.000 8.130 588,607 +0.12(+1.50%)
Sep 10, 2009 7.600 8.010 7.600 8.010 728,015 +0.45(+5.95%)
Sep 09, 2009 7.260 7.730 7.180 7.560 794,653 +0.27(+3.70%)
Sep 08, 2009 7.080 7.345 6.990 7.290 455,138 +0.29(+4.14%)
Sep 04, 2009 7.020 7.060 6.920 7.000 481,538 -0.04(-0.57%)
Sep 03, 2009 6.980 7.090 6.840 7.040 779,154 +0.08(+1.15%)
Sep 02, 2009 6.960 7.090 6.920 6.960 1,011,375 +0.01(+0.14%)
Sep 01, 2009 7.010 7.420 6.900 6.950 1,117,754 -0.06(-0.86%)
Aug 31, 2009 7.120 7.170 6.930 7.010 810,674 -0.21(-2.91%)
Aug 28, 2009 7.340 7.389 7.191 7.220 298,912 -0.05(-0.69%)
Aug 27, 2009 7.090 7.350 6.950 7.270 430,528 +0.18(+2.54%)
Aug 26, 2009 7.160 7.160 7.020 7.090 450,188 -0.07(-0.98%)
Aug 25, 2009 7.410 7.410 7.110 7.160 511,170 -0.18(-2.45%)
Aug 24, 2009 7.350 7.490 7.310 7.340 498,981 +0.05(+0.69%)
Aug 21, 2009 7.230 7.330 7.070 7.290 1,126,944 +0.15(+2.10%)
Aug 20, 2009 7.200 7.350 7.090 7.140 332,068 -0.06(-0.83%)
Aug 19, 2009 6.910 7.290 6.830 7.200 528,662 +0.20(+2.86%)
Aug 18, 2009 6.720 7.030 6.720 7.000 671,211 +0.35(+5.27%)
Aug 17, 2009 6.770 6.800 6.500 6.650 750,545 -0.32(-4.59%)
Aug 14, 2009 7.240 7.370 6.430 6.970 2,482,898 -0.39(-5.30%)
Aug 13, 2009 7.150 7.390 7.100 7.360 464,797 +0.23(+3.23%)
Aug 12, 2009 7.080 7.300 7.050 7.130 391,454 +0.00(+0.00%)
Aug 11, 2009 7.180 7.360 7.000 7.130 529,719 -0.08(-1.11%)
Aug 10, 2009 6.980 7.370 6.940 7.210 426,424 +0.15(+2.12%)
Aug 07, 2009 7.120 7.200 6.930 7.060 595,869 +0.03(+0.43%)
Aug 06, 2009 7.040 7.090 6.860 7.030 489,449 +0.01(+0.14%)
Aug 05, 2009 7.080 7.080 6.800 7.020 590,534 -0.02(-0.29%)
Aug 04, 2009 7.200 7.200 6.970 7.040 319,791 -0.21(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.