Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.44 +0.09 (+0.19%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.530	7.680	7.450	7.530	1,100	-0.08(-1.05%)
Aug 30, 2010	7.740	7.790	7.590	7.610	331,086	-0.19(-2.44%)
Aug 27, 2010	7.800	7.800	7.400	7.800	431,163	+0.39(+5.26%)
Aug 26, 2010	7.540	7.640	7.380	7.410	266,128	-0.12(-1.59%)
Aug 25, 2010	7.480	7.530	7.390	7.530	1,801	+0.00(+0.00%)
Aug 24, 2010	7.580	7.700	7.400	7.530	7,317	-0.15(-1.95%)
Aug 23, 2010	7.710	7.850	7.610	7.680	584,134	+0.00(+0.00%)
Aug 20, 2010	7.640	7.700	7.440	7.680	443,550	-0.02(-0.26%)
Aug 19, 2010	7.750	7.820	7.430	7.700	2,723	-0.06(-0.77%)
Aug 18, 2010	7.840	7.880	7.640	7.760	28,180	-0.07(-0.89%)
Aug 17, 2010	7.710	7.900	7.650	7.830	4,342	+0.19(+2.49%)
Aug 16, 2010	7.370	7.650	7.210	7.640	586,110	+0.20(+2.69%)
Aug 13, 2010	7.440	7.860	7.430	7.440	504,506	-0.38(-4.86%)
Aug 12, 2010	7.780	7.905	7.660	7.820	341,237	-0.10(-1.26%)
Aug 11, 2010	7.990	7.990	7.800	7.920	7,883	-0.29(-3.53%)
Aug 10, 2010	8.100	8.310	8.030	8.210	3,363	-0.02(-0.24%)
Aug 09, 2010	8.130	8.250	8.020	8.230	275,573	+0.09(+1.11%)
Aug 06, 2010	8.140	8.140	7.870	8.140	264,178	+0.11(+1.37%)
Aug 05, 2010	8.200	8.250	8.030	8.030	344,388	-0.26(-3.14%)
Aug 04, 2010	8.240	8.340	8.190	8.290	200,721	+0.13(+1.59%)
Aug 03, 2010	8.180	8.400	8.070	8.160	385,102	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices