Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.520	3.550	3.440	3.530	77,300	-0.02(-0.56%)
Sep 29, 2005	3.520	3.550	3.480	3.550	74,800	+0.02(+0.57%)
Sep 28, 2005	3.390	3.540	3.390	3.530	407,600	+0.11(+3.22%)
Sep 27, 2005	3.460	3.480	3.380	3.420	72,300	-0.04(-1.16%)
Sep 26, 2005	3.450	3.550	3.370	3.460	131,700	+0.01(+0.29%)
Sep 23, 2005	3.450	3.470	3.370	3.450	82,600	+0.05(+1.47%)
Sep 22, 2005	3.400	3.450	3.310	3.400	70,300	-0.02(-0.58%)
Sep 21, 2005	3.480	3.540	3.420	3.420	263,200	-0.08(-2.29%)
Sep 20, 2005	3.380	3.500	3.380	3.500	268,300	+0.07(+2.04%)
Sep 19, 2005	3.500	3.520	3.420	3.430	116,800	-0.12(-3.38%)
Sep 16, 2005	3.520	3.550	3.430	3.550	430,800	+0.08(+2.31%)
Sep 15, 2005	3.460	3.490	3.390	3.470	64,700	+0.04(+1.17%)
Sep 14, 2005	3.530	3.560	3.400	3.430	63,000	-0.09(-2.56%)
Sep 13, 2005	3.510	3.560	3.480	3.520	322,500	+0.00(+0.00%)
Sep 12, 2005	3.560	3.560	3.480	3.520	445,000	-0.08(-2.22%)
Sep 09, 2005	3.600	3.600	3.560	3.600	34,700	+0.04(+1.12%)
Sep 08, 2005	3.540	3.620	3.510	3.560	95,100	-0.01(-0.28%)
Sep 07, 2005	3.650	3.650	3.540	3.570	160,900	-0.10(-2.72%)
Sep 06, 2005	3.580	3.750	3.570	3.670	86,400	+0.09(+2.51%)
Sep 02, 2005	3.650	3.660	3.570	3.580	41,200	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices