Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

42.64 +0.66 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.530	5.640	5.330	5.510	346,000	-0.04(-0.72%)
Dec 28, 2006	5.670	5.670	5.460	5.550	239,800	+0.00(+0.00%)
Dec 27, 2006	5.630	5.670	5.500	5.550	167,200	+0.06(+1.09%)
Dec 26, 2006	5.530	5.760	5.420	5.490	158,400	+0.08(+1.48%)
Dec 22, 2006	5.200	5.460	5.180	5.410	1,965,100	+0.24(+4.64%)
Dec 21, 2006	5.190	5.220	5.090	5.170	492,300	+0.02(+0.39%)
Dec 20, 2006	5.200	5.200	5.100	5.150	119,700	+0.00(+0.00%)
Dec 19, 2006	5.100	5.170	4.940	5.150	323,200	+0.04(+0.78%)
Dec 18, 2006	5.230	5.410	5.080	5.110	333,000	-0.05(-0.97%)
Dec 15, 2006	4.940	5.350	4.900	5.160	536,700	+0.23(+4.67%)
Dec 14, 2006	5.000	5.000	4.850	4.930	159,300	-0.07(-1.40%)
Dec 13, 2006	5.070	5.070	4.870	5.000	132,900	+0.00(+0.00%)
Dec 12, 2006	5.070	5.110	4.950	5.000	203,800	-0.04(-0.79%)
Dec 11, 2006	5.080	5.220	4.920	5.040	135,500	-0.03(-0.59%)
Dec 08, 2006	5.020	5.110	5.020	5.070	222,500	+0.07(+1.40%)
Dec 07, 2006	5.050	5.070	4.870	5.000	374,800	-0.08(-1.57%)
Dec 06, 2006	4.740	5.110	4.740	5.080	1,344,900	+0.32(+6.72%)
Dec 05, 2006	4.720	4.780	4.640	4.760	632,200	+0.07(+1.49%)
Dec 04, 2006	4.560	4.750	4.560	4.690	639,000	+0.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices