Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.29 -0.23 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.430	4.890	4.400	4.750	179,800	+0.27(+6.03%)
Jul 29, 2004	4.300	4.480	4.270	4.480	66,500	+0.14(+3.23%)
Jul 28, 2004	4.370	4.390	4.210	4.340	81,800	-0.08(-1.81%)
Jul 27, 2004	4.120	4.420	4.100	4.420	200,500	+0.29(+7.02%)
Jul 26, 2004	4.100	4.150	3.920	4.130	161,800	+0.00(+0.00%)
Jul 23, 2004	4.260	4.280	4.100	4.130	172,700	-0.10(-2.36%)
Jul 22, 2004	4.280	4.350	4.190	4.230	151,600	-0.05(-1.17%)
Jul 21, 2004	4.470	4.520	4.280	4.280	168,800	-0.21(-4.68%)
Jul 20, 2004	4.420	4.550	4.400	4.490	106,000	+0.02(+0.45%)
Jul 19, 2004	4.570	4.640	4.400	4.470	128,800	-0.08(-1.76%)
Jul 16, 2004	4.450	4.690	4.420	4.550	385,400	+0.13(+2.94%)
Jul 15, 2004	4.330	4.450	4.310	4.420	208,200	+0.09(+2.08%)
Jul 14, 2004	4.200	4.390	4.190	4.330	401,300	+0.11(+2.61%)
Jul 13, 2004	4.170	4.240	4.170	4.220	186,200	+0.02(+0.48%)
Jul 12, 2004	4.260	4.280	4.110	4.200	150,700	-0.06(-1.41%)
Jul 09, 2004	4.270	4.360	4.250	4.260	1,834,300	+0.02(+0.47%)
Jul 08, 2004	4.150	4.290	4.150	4.240	1,125,800	+0.04(+0.95%)
Jul 07, 2004	4.200	4.250	4.170	4.200	177,800	-0.03(-0.71%)
Jul 06, 2004	4.200	4.270	4.150	4.230	315,000	-0.01(-0.24%)
Jul 02, 2004	4.050	4.250	3.900	4.240	1,266,300	+0.17(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices