Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.750	3.820	3.700	3.720	365,900	-0.07(-1.85%)
May 27, 2005	3.800	3.830	3.740	3.790	107,600	-0.01(-0.26%)
May 26, 2005	3.780	3.840	3.700	3.800	57,500	+0.05(+1.33%)
May 25, 2005	3.700	3.820	3.700	3.750	44,300	-0.01(-0.27%)
May 24, 2005	3.740	3.790	3.740	3.760	36,800	+0.02(+0.53%)
May 23, 2005	3.770	3.800	3.730	3.740	96,800	-0.02(-0.53%)
May 20, 2005	3.750	3.770	3.700	3.760	190,000	-0.06(-1.57%)
May 19, 2005	3.740	3.820	3.740	3.820	74,500	+0.03(+0.79%)
May 18, 2005	3.870	3.880	3.700	3.790	134,000	-0.03(-0.79%)
May 17, 2005	3.760	3.820	3.720	3.820	118,800	+0.05(+1.33%)
May 16, 2005	3.760	3.800	3.710	3.770	111,900	-0.02(-0.53%)
May 13, 2005	3.900	3.900	3.690	3.790	422,100	-0.18(-4.53%)
May 12, 2005	3.940	4.000	3.810	3.970	136,900	+0.02(+0.51%)
May 11, 2005	3.950	3.950	3.890	3.950	60,800	+0.00(+0.00%)
May 10, 2005	3.950	3.980	3.880	3.950	346,800	-0.03(-0.75%)
May 09, 2005	3.940	4.000	3.930	3.980	86,600	+0.00(+0.00%)
May 06, 2005	4.000	4.000	3.940	3.980	369,900	-0.02(-0.50%)
May 05, 2005	3.900	4.080	3.840	4.000	650,100	+0.07(+1.78%)
May 04, 2005	3.880	3.930	3.850	3.930	121,600	+0.08(+2.08%)
May 03, 2005	3.870	3.870	3.760	3.850	307,600	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices