Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.390	4.420	4.270	4.380	120,200	-0.01(-0.23%)
Feb 27, 2006	4.250	4.400	4.220	4.390	37,900	+0.11(+2.57%)
Feb 24, 2006	4.250	4.290	4.150	4.280	75,300	+0.01(+0.23%)
Feb 23, 2006	4.500	4.500	4.250	4.270	66,200	-0.20(-4.47%)
Feb 22, 2006	4.430	4.480	4.350	4.470	53,400	+0.10(+2.29%)
Feb 21, 2006	4.450	4.470	4.250	4.370	78,900	-0.11(-2.46%)
Feb 17, 2006	4.570	4.600	4.460	4.480	99,400	-0.02(-0.44%)
Feb 16, 2006	4.500	4.580	4.500	4.500	139,400	+0.05(+1.12%)
Feb 15, 2006	4.400	4.450	4.370	4.450	66,400	+0.00(+0.00%)
Feb 14, 2006	4.300	4.500	4.250	4.450	81,300	+0.20(+4.71%)
Feb 13, 2006	4.220	4.300	4.150	4.250	80,300	+0.01(+0.24%)
Feb 10, 2006	4.280	4.300	4.230	4.240	50,500	-0.06(-1.40%)
Feb 09, 2006	4.300	4.320	4.240	4.300	97,700	-0.02(-0.46%)
Feb 08, 2006	4.320	4.330	4.200	4.320	56,400	-0.02(-0.46%)
Feb 07, 2006	4.230	4.360	4.200	4.340	104,300	+0.08(+1.88%)
Feb 06, 2006	4.170	4.260	4.070	4.260	145,100	+0.06(+1.43%)
Feb 03, 2006	4.050	4.230	4.010	4.200	123,900	+0.10(+2.44%)
Feb 02, 2006	4.300	4.320	4.050	4.100	467,000	-0.25(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices