Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.610	9.680	9.460	9.490	590,500	-0.12(-1.25%)
Apr 29, 2010	9.500	9.610	9.370	9.610	483,820	+0.26(+2.78%)
Apr 28, 2010	9.350	9.490	9.240	9.350	322,985	+0.05(+0.54%)
Apr 27, 2010	9.430	9.550	9.200	9.300	534,651	-0.15(-1.59%)
Apr 26, 2010	9.480	9.570	9.390	9.450	402,046	-0.06(-0.63%)
Apr 23, 2010	9.570	9.580	9.450	9.510	238,775	-0.03(-0.31%)
Apr 22, 2010	9.530	9.540	9.310	9.540	465,386	-0.09(-0.93%)
Apr 21, 2010	9.590	9.750	9.590	9.630	453,046	+0.01(+0.10%)
Apr 20, 2010	9.500	9.640	9.440	9.620	253,892	+0.15(+1.58%)
Apr 19, 2010	9.500	9.560	9.190	9.470	359,157	-0.11(-1.15%)
Apr 16, 2010	9.560	9.730	9.410	9.580	604,294	+0.02(+0.21%)
Apr 15, 2010	9.450	9.630	9.320	9.560	453,413	+0.06(+0.63%)
Apr 14, 2010	9.250	9.630	9.220	9.500	538,441	+0.30(+3.26%)
Apr 13, 2010	8.970	9.200	8.970	9.200	686,741	+0.18(+2.00%)
Apr 12, 2010	8.990	9.070	8.910	9.020	430,950	+0.01(+0.11%)
Apr 09, 2010	9.010	9.100	8.910	9.010	340,333	-0.07(-0.77%)
Apr 08, 2010	9.010	9.120	8.910	9.080	235,904	+0.06(+0.67%)
Apr 07, 2010	9.010	9.050	8.950	9.020	378,119	+0.00(+0.00%)
Apr 06, 2010	9.060	9.150	8.980	9.020	437,201	-0.05(-0.55%)
Apr 05, 2010	9.030	9.200	9.020	9.070	540,396	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices