Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.100 -0.250 (-2.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.270	9.310	9.070	9.100	82,313	-0.25(-2.67%)
May 16, 2024	9.250	9.390	9.205	9.350	72,936	+0.05(+0.54%)
May 15, 2024	9.340	9.640	9.259	9.300	130,871	-0.02(-0.21%)
May 14, 2024	9.340	9.460	9.315	9.320	67,142	-0.02(-0.21%)
May 13, 2024	9.230	9.421	9.190	9.340	67,894	+0.06(+0.65%)
May 10, 2024	9.130	9.331	9.100	9.280	70,090	+0.10(+1.09%)
May 09, 2024	9.410	9.410	9.180	9.180	65,246	-0.24(-2.55%)
May 08, 2024	9.510	9.545	9.340	9.420	72,339	+0.02(+0.21%)
May 07, 2024	9.350	9.405	9.270	9.400	82,458	+0.02(+0.21%)
May 06, 2024	9.460	9.460	9.190	9.380	184,339	-0.15(-1.57%)
May 03, 2024	9.530	9.772	9.521	9.530	172,651	+0.00(+0.00%)
May 02, 2024	9.550	9.618	9.400	9.530	154,293	-0.10(-1.04%)
May 01, 2024	9.330	9.720	9.320	9.630	212,891	+0.30(+3.22%)
Apr 30, 2024	8.900	9.330	8.850	9.330	138,253	+0.53(+6.02%)
Apr 29, 2024	8.940	8.940	8.758	8.800	61,442	-0.11(-1.23%)
Apr 26, 2024	8.940	9.085	8.850	8.910	181,638	+0.17(+1.89%)
Apr 25, 2024	8.850	9.000	8.699	8.745	132,848	-0.08(-0.85%)
Apr 24, 2024	8.930	9.021	8.805	8.820	99,337	-0.02(-0.23%)
Apr 23, 2024	9.000	9.092	8.838	8.840	122,522	-0.10(-1.12%)
Apr 22, 2024	9.140	9.270	8.808	8.940	125,610	-0.11(-1.22%)
Apr 19, 2024	9.250	9.250	8.918	9.050	201,730	-0.20(-2.16%)
Apr 18, 2024	9.160	9.319	9.090	9.250	148,529	+0.06(+0.65%)
Apr 17, 2024	9.200	9.312	9.010	9.190	165,419	+0.06(+0.71%)
Apr 16, 2024	9.000	9.255	8.950	9.125	138,841	+0.18(+2.06%)
Apr 15, 2024	8.710	8.991	8.650	8.941	192,376	+0.13(+1.48%)
Apr 12, 2024	8.410	8.872	8.305	8.810	311,395	+0.27(+3.16%)
Apr 11, 2024	8.460	8.752	8.460	8.540	124,068	+0.05(+0.59%)
Apr 10, 2024	8.610	8.672	8.438	8.490	96,117	-0.05(-0.59%)
Apr 09, 2024	8.490	8.665	8.440	8.540	100,635	-0.02(-0.18%)
Apr 08, 2024	8.420	8.580	8.400	8.555	78,570	+0.12(+1.36%)
Apr 05, 2024	8.570	8.653	8.380	8.440	145,015	-0.19(-2.20%)
Apr 04, 2024	8.610	8.685	8.520	8.630	178,536	+0.04(+0.47%)
Apr 03, 2024	8.690	8.710	8.580	8.590	132,098	-0.13(-1.49%)
Apr 02, 2024	8.840	8.950	8.707	8.720	102,369	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices